Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.46	15.46	13.75	14.15	1,282,166	-1.40(-9.00%)
Sep 29, 2008	16.00	16.14	14.21	15.55	1,175,344	-0.83(-5.07%)
Sep 26, 2008	15.86	16.47	15.70	16.38	521,569	-0.27(-1.62%)
Sep 25, 2008	15.67	16.68	15.67	16.65	700,712	+1.00(+6.39%)
Sep 24, 2008	16.25	16.31	15.58	15.65	539,034	-0.50(-3.10%)
Sep 23, 2008	16.80	16.88	15.75	16.15	651,976	-0.83(-4.89%)
Sep 22, 2008	17.38	17.39	16.60	16.98	637,141	-0.41(-2.36%)
Sep 19, 2008	17.83	17.85	16.50	17.39	1,318,262	+0.05(+0.29%)
Sep 18, 2008	15.90	17.34	14.62	17.34	1,368,495	+1.82(+11.73%)
Sep 17, 2008	16.94	17.00	15.50	15.52	1,199,016	-1.23(-7.34%)
Sep 16, 2008	15.97	16.82	15.52	16.75	1,993,429	-0.12(-0.71%)
Sep 15, 2008	17.05	18.00	16.75	16.87	1,351,551	-1.27(-7.00%)
Sep 12, 2008	18.80	18.80	18.00	18.14	1,082,010	-0.32(-1.73%)
Sep 11, 2008	18.24	18.85	17.62	18.46	2,284,016	+0.39(+2.16%)
Sep 10, 2008	17.90	18.40	16.36	18.07	2,776,596	-0.32(-1.74%)
Sep 09, 2008	19.35	19.40	17.82	18.39	1,448,437	-0.96(-4.96%)
Sep 08, 2008	19.90	19.95	19.00	19.35	1,692,408	+0.31(+1.63%)
Sep 05, 2008	18.77	19.19	17.79	19.04	2,394,123	+0.27(+1.44%)
Sep 04, 2008	19.35	19.69	18.35	18.77	3,408,122	+0.89(+4.98%)
Sep 03, 2008	17.95	18.55	17.61	17.88	2,860,791	+0.63(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.