Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.807	1.844	1.803	1.818	973,598	+0.03(+1.66%)
Sep 29, 2008	1.940	1.957	1.762	1.788	518,890	-0.23(-11.56%)
Sep 26, 2008	1.985	2.037	1.896	2.022	0	-0.02(-0.91%)
Sep 25, 2008	2.067	2.070	2.022	2.041	441,956	-0.05(-2.48%)
Sep 24, 2008	2.044	2.111	2.026	2.093	645,853	+0.05(+2.36%)
Sep 23, 2008	2.096	2.104	2.026	2.044	427,768	-0.07(-3.16%)
Sep 22, 2008	2.089	2.141	2.078	2.111	449,018	-0.02(-1.04%)
Sep 19, 2008	1.974	2.259	1.974	2.133	0	+0.20(+10.36%)
Sep 18, 2008	1.866	1.992	1.859	1.933	609,606	+0.01(+0.39%)
Sep 17, 2008	2.104	2.104	1.892	1.926	634,206	-0.18(-8.63%)
Sep 16, 2008	2.078	2.115	2.063	2.107	369,849	-0.05(-2.41%)
Sep 15, 2008	2.178	2.185	2.152	2.159	358,927	-0.05(-2.19%)
Sep 12, 2008	2.189	2.215	2.182	2.208	151,618	-0.01(-0.67%)
Sep 11, 2008	2.237	2.237	2.196	2.222	242,975	-0.04(-1.80%)
Sep 10, 2008	2.271	2.271	2.259	2.263	312,498	-0.00(-0.16%)
Sep 09, 2008	2.271	2.271	2.259	2.267	179,846	-0.01(-0.65%)
Sep 08, 2008	2.308	2.308	2.282	2.282	164,844	-0.00(-0.16%)
Sep 05, 2008	2.282	2.297	2.282	2.285	0	-0.01(-0.32%)
Sep 04, 2008	2.289	2.297	2.285	2.293	557,705	-0.00(-0.16%)
Sep 03, 2008	2.282	2.297	2.282	2.297	299,280	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.