Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.08	46.97	46.08	46.69	398,324	-0.46(-0.98%)
Mar 28, 2008	48.35	48.75	47.15	47.15	506,541	+0.48(+1.04%)
Mar 27, 2008	46.76	47.84	46.44	46.67	417,384	-0.05(-0.11%)
Mar 26, 2008	47.29	47.84	46.66	46.72	326,913	-1.71(-3.53%)
Mar 25, 2008	47.52	48.61	46.96	48.43	778,351	+2.59(+5.64%)
Mar 24, 2008	45.54	46.68	44.59	45.84	755,849	+0.73(+1.61%)
Mar 21, 2008	43.85	45.35	42.67	45.12	562,216	+0.00(+0.00%)
Mar 20, 2008	43.85	45.35	42.67	45.12	562,216	+0.28(+0.63%)
Mar 19, 2008	46.68	47.39	44.83	44.83	696,720	-3.28(-6.81%)
Mar 18, 2008	45.35	48.17	45.35	48.11	932,660	+1.58(+3.40%)
Mar 17, 2008	45.61	47.03	44.74	46.53	713,933	-2.80(-5.68%)
Mar 14, 2008	51.28	51.28	49.02	49.33	836,833	-3.86(-7.26%)
Mar 13, 2008	52.03	53.80	51.54	53.19	621,778	-0.74(-1.36%)
Mar 12, 2008	54.62	55.65	53.70	53.93	543,681	-3.11(-5.45%)
Mar 11, 2008	55.00	57.04	54.63	57.04	1,152,840	+5.22(+10.07%)
Mar 10, 2008	53.25	53.83	51.65	51.82	639,102	-0.11(-0.21%)
Mar 07, 2008	52.38	53.51	51.51	51.93	585,436	-0.54(-1.03%)
Mar 06, 2008	54.60	54.99	52.44	52.47	446,961	-2.86(-5.17%)
Mar 05, 2008	54.10	55.80	54.10	55.33	572,846	+2.49(+4.71%)
Mar 04, 2008	53.41	53.87	52.02	52.84	628,848	-2.04(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.