Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.100	2.100	1.871	1.880	9,866,319	-0.06(-2.98%)
Jun 27, 2008	1.933	1.984	1.885	1.938	9,032,871	+0.01(+0.63%)
Jun 26, 2008	1.938	2.001	1.873	1.926	16,003,188	-0.03(-1.60%)
Jun 25, 2008	2.042	2.124	1.945	1.958	9,646,613	-0.09(-4.35%)
Jun 24, 2008	1.979	2.112	1.962	2.047	10,655,531	+0.05(+2.41%)
Jun 23, 2008	2.141	2.141	1.967	1.998	12,134,174	-0.11(-5.14%)
Jun 20, 2008	2.119	2.126	2.035	2.107	15,381,812	+0.01(+0.34%)
Jun 19, 2008	2.102	2.145	1.996	2.100	8,231,165	-0.00(-0.11%)
Jun 18, 2008	2.165	2.255	2.071	2.102	12,555,959	-0.07(-3.22%)
Jun 17, 2008	2.193	2.287	2.162	2.172	8,233,956	-0.14(-6.24%)
Jun 16, 2008	2.287	2.350	2.227	2.316	8,947,136	+0.01(+0.31%)
Jun 13, 2008	2.186	2.340	2.155	2.309	11,921,550	+0.13(+6.08%)
Jun 12, 2008	2.203	2.285	2.155	2.177	11,555,273	+0.01(+0.56%)
Jun 11, 2008	2.449	2.449	2.155	2.165	9,882,873	-0.27(-10.99%)
Jun 10, 2008	2.432	2.473	2.314	2.432	7,672,453	+0.06(+2.54%)
Jun 09, 2008	2.362	2.427	2.307	2.372	5,562,204	+0.01(+0.51%)
Jun 06, 2008	2.502	2.506	2.360	2.360	5,526,354	-0.16(-6.22%)
Jun 05, 2008	2.461	2.547	2.437	2.516	4,930,599	+0.06(+2.45%)
Jun 04, 2008	2.475	2.533	2.401	2.456	7,890,335	-0.02(-0.97%)
Jun 03, 2008	2.591	2.593	2.413	2.480	7,631,153	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.