Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.922	4.026	3.825	3.971	919,465	+0.11(+2.93%)
Oct 30, 2008	3.677	3.890	3.609	3.858	1,515,947	+0.36(+10.34%)
Oct 29, 2008	3.406	3.612	3.406	3.496	1,638,634	+0.14(+4.23%)
Oct 28, 2008	3.448	3.448	3.122	3.354	1,316,210	+0.23(+7.22%)
Oct 27, 2008	3.328	3.377	3.105	3.128	803,631	-0.18(-5.46%)
Oct 24, 2008	3.341	3.574	3.277	3.309	957,029	-0.18(-5.27%)
Oct 23, 2008	3.677	3.758	3.438	3.493	867,160	-0.15(-4.25%)
Oct 22, 2008	3.971	4.003	3.535	3.648	893,674	-0.43(-10.60%)
Oct 21, 2008	4.093	4.187	4.042	4.080	705,305	-0.03(-0.71%)
Oct 20, 2008	3.980	4.161	3.919	4.109	816,292	+0.22(+5.73%)
Oct 17, 2008	3.461	4.026	3.461	3.887	1,063,461	+0.16(+4.42%)
Oct 16, 2008	3.735	3.812	3.390	3.722	1,414,991	+0.01(+0.26%)
Oct 15, 2008	3.967	3.971	3.693	3.712	1,125,144	-0.34(-8.44%)
Oct 14, 2008	4.193	4.326	3.651	4.055	1,648,364	+0.14(+3.54%)
Oct 13, 2008	4.113	4.251	3.522	3.916	2,171,252	+0.46(+13.36%)
Oct 10, 2008	2.912	5.456	2.557	3.454	4,641,667	+0.18(+5.52%)
Oct 09, 2008	3.925	3.935	3.115	3.273	2,603,411	-0.55(-14.43%)
Oct 08, 2008	3.716	3.932	3.493	3.825	3,162,595	-0.23(-5.58%)
Oct 07, 2008	4.435	4.435	4.035	4.051	2,647,804	-0.33(-7.45%)
Oct 06, 2008	4.206	4.381	3.819	4.377	3,751,726	-0.07(-1.67%)
Oct 03, 2008	4.613	4.665	4.442	4.452	1,324,614	-0.15(-3.23%)
Oct 02, 2008	4.713	4.713	4.552	4.600	807,956	-0.15(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.