Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.798 5.975 5.787 5.959 522,269 +0.17(+2.90%)
May 29, 2008 5.766 5.852 5.766 5.792 315,265 +0.01(+0.11%)
May 28, 2008 5.766 5.785 5.747 5.785 150,746 +0.03(+0.50%)
May 27, 2008 5.747 5.790 5.735 5.757 327,212 +0.02(+0.39%)
May 26, 2008 5.712 5.754 5.681 5.735 0 +0.00(+0.00%)
May 23, 2008 5.712 5.754 5.681 5.735 278,424 +0.01(+0.11%)
May 22, 2008 5.763 5.763 5.694 5.728 309,786 +0.03(+0.50%)
May 21, 2008 5.754 5.795 5.684 5.700 255,244 -0.01(-0.17%)
May 20, 2008 5.719 5.736 5.700 5.709 291,631 -0.03(-0.55%)
May 19, 2008 5.741 5.795 5.735 5.741 233,379 +0.01(+0.22%)
May 16, 2008 5.731 5.731 5.703 5.728 241,624 +0.01(+0.17%)
May 15, 2008 5.684 5.722 5.674 5.719 154,501 +0.04(+0.73%)
May 14, 2008 5.684 5.731 5.674 5.678 274,954 +0.01(+0.11%)
May 13, 2008 5.712 5.712 5.671 5.671 202,178 -0.07(-1.16%)
May 12, 2008 5.700 5.738 5.687 5.738 261,911 +0.05(+0.83%)
May 09, 2008 5.681 5.703 5.649 5.690 148,068 -0.01(-0.11%)
May 08, 2008 5.636 5.700 5.621 5.697 197,122 +0.08(+1.41%)
May 07, 2008 5.655 5.716 5.617 5.617 263,670 -0.04(-0.73%)
May 06, 2008 5.681 5.681 5.646 5.659 244,593 -0.03(-0.52%)
May 05, 2008 5.671 5.697 5.646 5.688 246,361 +0.01(+0.25%)
May 02, 2008 5.687 5.725 5.652 5.674 357,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.