S&P China SPDR (NY: GXC )

65.89 +0.57 (+0.87%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 30.17 30.62 30.00 30.49 32,008 -0.46(-1.50%)
Nov 26, 2008 29.15 31.01 29.03 30.95 96,292 +2.73(+9.66%)
Nov 25, 2008 29.15 29.15 27.86 28.22 100,074 -0.81(-2.80%)
Nov 24, 2008 29.43 29.71 27.87 29.04 55,493 +0.79(+2.80%)
Nov 21, 2008 27.80 28.33 25.86 28.25 67,393 +3.47(+13.99%)
Nov 20, 2008 25.92 26.86 24.31 24.78 111,569 -1.29(-4.93%)
Nov 19, 2008 27.40 28.31 25.83 26.06 69,769 -2.12(-7.53%)
Nov 18, 2008 28.70 28.77 27.30 28.19 168,800 -0.88(-3.03%)
Nov 17, 2008 29.58 30.23 28.95 29.07 90,969 -0.07(-0.26%)
Nov 14, 2008 30.43 31.36 29.14 29.14 66,177 -2.62(-8.24%)
Nov 13, 2008 28.96 31.76 27.53 31.76 105,245 +3.72(+13.27%)
Nov 12, 2008 29.14 29.44 28.02 28.04 44,820 -1.38(-4.67%)
Nov 11, 2008 30.08 30.97 29.14 29.41 45,890 -1.75(-5.61%)
Nov 10, 2008 33.17 33.18 30.44 31.16 94,319 +0.52(+1.71%)
Nov 07, 2008 30.03 30.64 28.78 30.64 58,055 +3.51(+12.95%)
Nov 06, 2008 29.37 29.52 27.05 27.13 68,824 -2.27(-7.73%)
Nov 05, 2008 31.07 31.99 29.33 29.40 67,471 -2.92(-9.04%)
Nov 04, 2008 31.37 32.63 31.07 32.32 44,669 +2.17(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.