Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.84	46.85	46.40	46.61	12,482	-0.17(-0.37%)
Aug 28, 2008	46.78	47.07	46.56	46.78	52,169	-0.47(-1.00%)
Aug 27, 2008	46.67	47.39	46.67	47.25	43,100	+1.60(+3.51%)
Aug 26, 2008	45.93	45.93	45.56	45.65	51,162	+0.66(+1.47%)
Aug 25, 2008	46.51	46.51	44.99	44.99	97,211	-0.51(-1.12%)
Aug 22, 2008	45.20	45.59	45.10	45.50	41,748	+0.63(+1.41%)
Aug 21, 2008	45.34	45.34	44.15	44.87	79,955	-0.58(-1.28%)
Aug 20, 2008	44.45	45.48	44.45	45.45	64,596	+2.23(+5.16%)
Aug 19, 2008	42.60	43.33	42.60	43.22	49,874	-0.56(-1.28%)
Aug 18, 2008	44.46	44.67	43.69	43.78	23,890	-1.03(-2.30%)
Aug 15, 2008	44.90	45.10	44.66	44.81	0	-0.72(-1.58%)
Aug 14, 2008	45.09	45.75	44.39	45.53	58,006	+1.12(+2.51%)
Aug 13, 2008	44.91	44.91	43.92	44.41	59,150	-0.50(-1.11%)
Aug 12, 2008	46.07	46.07	44.64	44.91	71,392	-1.38(-2.99%)
Aug 11, 2008	47.07	47.07	45.64	46.29	38,661	-1.22(-2.57%)
Aug 08, 2008	47.12	47.57	45.87	47.52	57,775	+0.79(+1.69%)
Aug 07, 2008	49.30	49.30	46.47	46.72	69,047	-2.56(-5.20%)
Aug 06, 2008	47.88	49.41	47.88	49.29	9,496	+0.39(+0.79%)
Aug 05, 2008	47.63	49.00	47.63	48.90	45,641	+1.03(+2.15%)
Aug 04, 2008	50.11	50.11	47.87	47.87	22,313	-1.76(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.