Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.16	37.30	36.86	36.95	171,821	-0.29(-0.79%)
Oct 30, 2008	37.06	37.42	36.84	37.24	159,007	+0.15(+0.41%)
Oct 29, 2008	36.73	37.47	36.24	37.09	312,691	+0.05(+0.13%)
Oct 28, 2008	37.01	37.47	36.60	37.04	141,530	-0.06(-0.16%)
Oct 27, 2008	36.36	37.42	36.30	37.10	168,256	+0.80(+2.21%)
Oct 24, 2008	35.79	37.60	35.65	36.30	173,882	-1.24(-3.30%)
Oct 23, 2008	37.19	37.72	36.87	37.54	283,648	+0.34(+0.90%)
Oct 22, 2008	38.06	38.06	37.20	37.20	163,123	-0.77(-2.02%)
Oct 21, 2008	38.41	38.41	37.73	37.97	313,566	-0.20(-0.53%)
Oct 20, 2008	39.63	39.63	37.74	38.17	174,247	+0.16(+0.42%)
Oct 17, 2008	37.80	38.97	37.40	38.01	236,143	-0.52(-1.35%)
Oct 16, 2008	39.61	39.78	38.03	38.53	195,264	-2.45(-5.97%)
Oct 15, 2008	42.03	42.03	39.07	40.97	526,932	-0.82(-1.96%)
Oct 14, 2008	40.49	42.76	39.19	41.79	354,325	+4.08(+10.81%)
Oct 13, 2008	35.68	40.18	35.65	37.72	302,985	+3.82(+11.27%)
Oct 10, 2008	38.32	43.49	33.00	33.90	443,455	-5.75(-14.51%)
Oct 09, 2008	39.71	41.25	38.69	39.65	363,070	+0.30(+0.76%)
Oct 08, 2008	40.85	41.52	38.97	39.35	245,387	-1.90(-4.61%)
Oct 07, 2008	45.08	45.67	41.25	41.25	112,204	-2.20(-5.07%)
Oct 06, 2008	44.76	44.76	42.49	43.46	167,729	-0.86(-1.94%)
Oct 03, 2008	45.61	45.61	43.74	44.32	106,266	-1.03(-2.26%)
Oct 02, 2008	46.89	46.89	44.91	45.34	114,495	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.