Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	53.91	54.12	53.90	54.08	59,354	+0.40(+0.75%)
May 29, 2008	53.60	53.70	53.31	53.67	36,331	+0.38(+0.71%)
May 28, 2008	53.11	53.70	53.11	53.30	77,212	-0.09(-0.18%)
May 27, 2008	53.67	53.89	53.39	53.39	51,408	+0.00(+0.00%)
May 26, 2008	54.02	54.08	53.27	53.39	0	+0.00(+0.00%)
May 23, 2008	54.02	54.08	53.27	53.39	69,542	-0.70(-1.29%)
May 22, 2008	54.15	54.23	53.96	54.09	32,712	-0.29(-0.54%)
May 21, 2008	54.53	54.53	54.30	54.38	209,528	+0.04(+0.06%)
May 20, 2008	54.31	54.51	54.28	54.35	34,023	-0.08(-0.15%)
May 19, 2008	54.42	54.57	54.13	54.43	46,448	+0.31(+0.57%)
May 16, 2008	54.22	54.22	54.04	54.12	72,223	-0.05(-0.09%)
May 15, 2008	53.87	54.23	53.87	54.17	106,479	+0.19(+0.35%)
May 14, 2008	54.12	54.13	53.92	53.98	45,392	+0.00(+0.00%)
May 13, 2008	54.15	54.15	53.95	53.98	62,327	-0.19(-0.35%)
May 12, 2008	53.97	54.17	53.76	54.17	46,736	+0.24(+0.44%)
May 09, 2008	53.92	53.98	53.75	53.93	23,145	-0.12(-0.22%)
May 08, 2008	54.09	54.24	53.99	54.05	59,425	-0.07(-0.13%)
May 07, 2008	53.92	54.18	53.92	54.12	75,631	+0.05(+0.09%)
May 06, 2008	54.22	54.29	54.08	54.08	91,210	-0.27(-0.50%)
May 05, 2008	54.75	54.84	54.16	54.35	90,954	+0.17(+0.30%)
May 02, 2008	54.79	54.95	54.18	54.18	72,612	-0.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.