Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
90700
97542
90000
96600
2,132
+4600.00(+5.00%)
Dec 30, 2008
92800
93990
90200
92000
1,385
-590.00(-0.64%)
Dec 29, 2008
94000
94400
91350
92590
771
-810.00(-0.87%)
Dec 26, 2008
93200
94200
93000
93400
277
-600.00(-0.64%)
Dec 24, 2008
94700
95000
93300
94000
299
-2900.00(-2.99%)
Dec 23, 2008
94500
96900
93000
96900
816
+2400.00(+2.54%)
Dec 22, 2008
96700
97310
92900
94500
783
-2040.00(-2.11%)
Dec 19, 2008
98000
99400
95558
96540
999
-1260.00(-1.29%)
Dec 18, 2008
99100
100410
95900
97800
670
-1200.00(-1.21%)
Dec 17, 2008
98200
100700
98001
99000
894
-2300.00(-2.27%)
Dec 16, 2008
95005
101300
95005
101300
1,104
+6349.00(+6.69%)
Dec 15, 2008
97600
99000
94330
94951
782
-3439.00(-3.50%)
Dec 12, 2008
96800
100500
95000
98390
0
-1110.00(-1.12%)
Dec 11, 2008
100200
102900
98401
99500
834
-5090.00(-4.87%)
Dec 10, 2008
105600
107000
102625
104590
819
-2910.00(-2.71%)
Dec 09, 2008
106700
107500
103001
107500
1,704
+500.00(+0.47%)
Dec 08, 2008
105000
107250
102610
107000
1,861
+4300.00(+4.19%)
Dec 05, 2008
96200
103400
93580
102700
1,683
+4300.00(+4.37%)
Dec 04, 2008
101000
102600
96200
98400
1,081
-3600.00(-3.53%)
Dec 03, 2008
100700
102180
97900
102000
1,025
+501.00(+0.49%)
Dec 02, 2008
97600
101499
96250
101499
1,850
+3499.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.