Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.62	29.29	28.18	29.17	798,865	+0.44(+1.53%)
May 29, 2008	27.75	28.87	27.45	28.73	639,396	+0.99(+3.57%)
May 28, 2008	27.41	27.87	27.10	27.75	330,789	+0.46(+1.70%)
May 27, 2008	27.09	27.59	26.65	27.28	397,764	+0.16(+0.59%)
May 26, 2008	27.08	27.20	26.60	27.12	0	+0.00(+0.00%)
May 23, 2008	27.08	27.20	26.60	27.12	458,841	-0.09(-0.32%)
May 22, 2008	27.21	27.46	26.76	27.21	754,210	+0.00(+0.00%)
May 21, 2008	27.36	27.98	26.91	27.21	617,903	-0.09(-0.32%)
May 20, 2008	28.39	28.39	27.21	27.30	1,028,564	-1.20(-4.23%)
May 19, 2008	29.33	29.41	28.32	28.50	819,085	-0.97(-3.30%)
May 16, 2008	29.25	29.67	28.46	29.48	503,234	+0.49(+1.71%)
May 15, 2008	28.26	29.12	27.95	28.98	592,836	+0.63(+2.22%)
May 14, 2008	27.36	29.07	27.18	28.35	1,111,257	+1.14(+4.19%)
May 13, 2008	27.12	27.44	26.72	27.21	571,895	+0.18(+0.68%)
May 12, 2008	26.76	27.20	26.54	27.03	517,154	+0.37(+1.38%)
May 09, 2008	26.77	27.04	26.31	26.66	316,753	-0.14(-0.51%)
May 08, 2008	25.68	26.80	25.46	26.80	842,323	+1.27(+4.97%)
May 07, 2008	25.42	26.32	25.28	25.53	963,830	-0.05(-0.19%)
May 06, 2008	24.62	26.06	24.62	25.58	1,007,528	+0.49(+1.97%)
May 05, 2008	24.56	25.31	24.56	25.08	1,113,425	+0.30(+1.19%)
May 02, 2008	24.69	25.39	23.29	24.79	1,701,823	+0.80(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.