Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	65.07	66.71	63.88	65.78	6,333,941	+3.82(+6.17%)
May 29, 2008	63.60	63.69	61.81	61.96	2,117,214	-1.63(-2.56%)
May 28, 2008	63.55	64.15	63.10	63.59	1,733,182	+0.09(+0.14%)
May 27, 2008	63.19	63.72	61.90	63.50	1,371,561	+0.58(+0.92%)
May 26, 2008	63.89	65.36	62.74	62.92	0	+0.00(+0.00%)
May 23, 2008	63.89	65.36	62.74	62.92	1,774,269	-0.73(-1.15%)
May 22, 2008	62.19	64.25	62.00	63.65	1,767,480	+1.46(+2.35%)
May 21, 2008	62.54	63.29	62.02	62.19	1,648,689	-0.36(-0.58%)
May 20, 2008	61.57	62.98	61.12	62.55	1,158,976	+0.89(+1.44%)
May 19, 2008	63.63	63.63	61.43	61.66	2,482,344	-2.20(-3.45%)
May 16, 2008	60.15	64.54	60.00	63.86	4,044,957	+3.72(+6.19%)
May 15, 2008	60.15	60.16	59.56	60.14	897,088	+0.00(+0.00%)
May 14, 2008	58.91	61.30	58.85	60.14	2,103,415	+1.26(+2.14%)
May 13, 2008	57.55	58.92	57.44	58.88	1,574,108	+1.54(+2.69%)
May 12, 2008	56.90	57.67	56.56	57.34	982,415	+0.41(+0.72%)
May 09, 2008	59.93	60.00	56.35	56.93	2,540,048	+2.52(+4.63%)
May 08, 2008	54.00	54.59	53.39	54.41	1,043,655	+1.04(+1.95%)
May 07, 2008	53.91	54.21	53.14	53.37	581,457	-0.36(-0.67%)
May 06, 2008	53.00	53.98	52.86	53.73	520,762	+0.65(+1.22%)
May 05, 2008	52.47	53.40	52.20	53.08	477,829	+0.25(+0.47%)
May 02, 2008	54.01	54.01	52.70	52.83	708,402	-0.98(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.