Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.45	31.64	30.74	30.74	639,248	-0.85(-2.68%)
Jul 30, 2008	31.35	31.61	30.88	31.59	628,134	+0.50(+1.59%)
Jul 29, 2008	31.09	31.19	30.51	31.09	461,049	+0.46(+1.51%)
Jul 28, 2008	31.00	31.14	30.55	30.63	750,077	-0.41(-1.31%)
Jul 25, 2008	30.98	31.28	30.81	31.03	768,519	+0.27(+0.87%)
Jul 24, 2008	31.18	31.37	30.54	30.77	824,073	-0.46(-1.48%)
Jul 23, 2008	30.16	31.69	30.16	31.23	954,916	+0.96(+3.17%)
Jul 22, 2008	28.43	30.33	28.43	30.27	1,260,682	+0.72(+2.42%)
Jul 21, 2008	28.45	29.55	28.45	29.55	1,047,210	+1.02(+3.59%)
Jul 18, 2008	28.43	28.81	28.17	28.53	811,183	+0.13(+0.46%)
Jul 17, 2008	27.23	28.41	27.15	28.40	626,635	+1.21(+4.45%)
Jul 16, 2008	26.56	27.21	26.06	27.19	681,592	+0.67(+2.51%)
Jul 15, 2008	26.94	26.94	26.08	26.52	1,197,674	-0.71(-2.60%)
Jul 14, 2008	27.17	27.45	26.50	27.23	1,078,202	+0.42(+1.58%)
Jul 11, 2008	27.22	27.46	26.54	26.81	1,143,375	-0.70(-2.54%)
Jul 10, 2008	27.68	27.78	27.17	27.51	540,843	-0.10(-0.35%)
Jul 09, 2008	28.10	28.23	27.48	27.60	547,144	-0.36(-1.28%)
Jul 08, 2008	27.52	27.99	27.09	27.96	1,037,001	+0.38(+1.39%)
Jul 07, 2008	28.07	28.49	27.53	27.58	1,035,804	-0.37(-1.34%)
Jul 04, 2008	28.33	28.36	27.76	27.95	449,011	+0.00(+0.00%)
Jul 03, 2008	28.33	28.36	27.76	27.95	449,011	-0.24(-0.86%)
Jul 02, 2008	29.58	29.73	28.20	28.20	517,953	-1.49(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.