Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.80	28.92	28.15	28.45	1,091,429	-0.35(-1.20%)
May 29, 2008	28.54	28.98	28.54	28.80	1,245,620	+0.12(+0.42%)
May 28, 2008	29.05	29.05	28.50	28.68	1,180,185	-0.08(-0.28%)
May 27, 2008	28.54	28.98	28.31	28.76	951,081	+0.34(+1.20%)
May 26, 2008	28.57	28.85	28.33	28.42	0	+0.00(+0.00%)
May 23, 2008	28.57	28.85	28.33	28.42	748,496	-0.30(-1.05%)
May 22, 2008	28.47	29.06	28.35	28.72	1,316,588	+0.25(+0.87%)
May 21, 2008	29.73	29.99	28.43	28.47	1,491,950	-1.19(-4.01%)
May 20, 2008	30.07	30.34	29.46	29.66	996,933	-0.56(-1.85%)
May 19, 2008	30.28	30.50	29.99	30.22	914,753	-0.11(-0.36%)
May 16, 2008	30.38	30.55	30.16	30.33	743,963	-0.07(-0.25%)
May 15, 2008	29.74	30.41	29.49	30.40	518,640	+0.58(+1.96%)
May 14, 2008	29.72	29.99	29.47	29.82	840,476	+0.21(+0.72%)
May 13, 2008	29.33	29.66	29.04	29.61	787,786	+0.26(+0.89%)
May 12, 2008	28.53	29.36	28.45	29.35	849,943	+0.90(+3.15%)
May 09, 2008	28.16	28.71	27.99	28.45	886,965	+0.06(+0.22%)
May 08, 2008	28.72	28.80	28.12	28.39	910,779	-0.16(-0.57%)
May 07, 2008	29.28	29.30	28.36	28.55	1,272,609	-0.84(-2.87%)
May 06, 2008	29.42	29.54	28.81	29.39	1,781,871	-0.19(-0.64%)
May 05, 2008	30.12	30.15	29.31	29.58	1,420,474	-0.76(-2.51%)
May 02, 2008	30.84	31.16	30.04	30.34	2,849,209	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.