Byd Ltd H Shs (OP: BYDDF )

38.63 USD UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1.630 1.640 1.640 1.640 3,000 +0.01(+0.61%)
May 29, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 28, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 27, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 26, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 23, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 22, 2008 1.630 1.630 1.620 1.630 13,000 -0.06(-3.55%)
May 21, 2008 1.690 1.690 1.690 1.690 500 +0.06(+3.68%)
May 20, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 19, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 16, 2008 1.630 1.630 1.630 1.630 2,320 -0.04(-2.40%)
May 15, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
May 14, 2008 1.670 1.670 1.670 1.670 5,500 -0.01(-0.60%)
May 13, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 12, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 09, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 08, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 07, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 06, 2008 1.680 1.680 1.680 1.680 1,000 -0.02(-1.18%)
May 05, 2008 1.700 1.700 1.700 1.700 2,000 -0.10(-5.56%)
May 02, 2008 1.750 1.800 1.800 1.800 500 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.