Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.829	2.988	2.829	2.953	6,624,395	+0.07(+2.50%)
Jan 30, 2008	2.947	2.961	2.847	2.881	7,115,974	-0.06(-2.16%)
Jan 29, 2008	3.001	3.035	2.911	2.945	4,272,056	-0.05(-1.74%)
Jan 28, 2008	3.028	3.028	2.950	2.997	9,690,014	-0.04(-1.45%)
Jan 25, 2008	3.046	3.112	3.022	3.042	5,692,217	+0.01(+0.43%)
Jan 24, 2008	2.893	3.102	2.860	3.028	8,944,764	+0.09(+3.00%)
Jan 23, 2008	2.912	2.978	2.775	2.940	21,160,898	-0.03(-1.15%)
Jan 22, 2008	2.860	2.983	2.788	2.975	9,535,703	-0.08(-2.73%)
Jan 21, 2008	3.076	3.127	3.015	3.058	3,980,279	+0.00(+0.00%)
Jan 18, 2008	3.076	3.127	3.015	3.058	3,980,279	-0.02(-0.53%)
Jan 17, 2008	3.089	3.171	3.051	3.074	5,113,044	-0.01(-0.37%)
Jan 16, 2008	3.086	3.202	3.040	3.086	6,426,918	-0.05(-1.62%)
Jan 15, 2008	3.164	3.182	3.066	3.136	9,479,926	-0.04(-1.39%)
Jan 14, 2008	3.138	3.208	3.138	3.180	6,101,281	+0.05(+1.67%)
Jan 11, 2008	3.113	3.203	3.087	3.128	5,973,512	-0.02(-0.62%)
Jan 10, 2008	3.089	3.200	3.089	3.148	5,405,053	+0.06(+1.90%)
Jan 09, 2008	3.153	3.174	3.048	3.089	6,745,200	-0.01(-0.32%)
Jan 08, 2008	3.092	3.164	3.074	3.099	2,295,772	-0.01(-0.21%)
Jan 07, 2008	3.078	3.122	3.068	3.105	3,008,777	+0.00(+0.16%)
Jan 04, 2008	3.112	3.149	3.068	3.100	5,352,770	-0.03(-0.99%)
Jan 03, 2008	3.061	3.185	3.058	3.131	6,190,251	+0.07(+2.40%)
Jan 02, 2008	3.105	3.162	3.038	3.058	5,165,810	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.