Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.02	12.34	11.77	12.00	150,593	-0.19(-1.56%)
Jul 30, 2008	12.07	12.69	12.05	12.19	151,307	+0.20(+1.67%)
Jul 29, 2008	11.99	12.04	11.85	11.99	113,454	+0.10(+0.84%)
Jul 28, 2008	12.13	12.45	11.89	11.89	74,481	-0.28(-2.30%)
Jul 25, 2008	12.14	12.34	12.12	12.17	115,636	+0.12(+1.00%)
Jul 24, 2008	12.32	12.32	12.00	12.05	82,841	-0.11(-0.90%)
Jul 23, 2008	12.45	12.48	12.13	12.16	159,813	-0.26(-2.09%)
Jul 22, 2008	11.89	12.49	11.85	12.42	160,045	+0.51(+4.28%)
Jul 21, 2008	12.06	12.06	11.83	11.91	83,042	-0.14(-1.16%)
Jul 18, 2008	11.60	12.35	10.93	12.05	230,976	+0.58(+5.06%)
Jul 17, 2008	11.43	11.64	11.35	11.47	137,675	+0.11(+0.97%)
Jul 16, 2008	10.98	11.47	10.93	11.36	100,413	+0.45(+4.12%)
Jul 15, 2008	10.90	11.15	10.87	10.91	134,321	-0.10(-0.91%)
Jul 14, 2008	11.18	11.99	10.88	11.01	170,110	-0.09(-0.81%)
Jul 11, 2008	10.76	11.32	10.66	11.10	175,997	+0.14(+1.28%)
Jul 10, 2008	11.13	11.16	10.71	10.96	161,378	-0.20(-1.79%)
Jul 09, 2008	11.46	11.50	11.00	11.16	142,171	-0.25(-2.19%)
Jul 08, 2008	11.27	11.44	11.07	11.41	165,048	+0.14(+1.24%)
Jul 07, 2008	11.48	11.75	11.27	11.27	138,726	-0.15(-1.31%)
Jul 04, 2008	11.24	11.49	11.01	11.42	159,260	+0.00(+0.00%)
Jul 03, 2008	11.24	11.49	11.01	11.42	159,260	+0.21(+1.87%)
Jul 02, 2008	11.39	11.90	11.10	11.21	261,865	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.