Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.267	1.503	1.181	1.458	474,979	+0.23(+18.26%)
Oct 30, 2008	1.275	1.304	1.178	1.233	189,898	+0.04(+3.52%)
Oct 29, 2008	1.293	1.309	1.181	1.191	298,142	-0.08(-6.38%)
Oct 28, 2008	1.209	1.309	1.165	1.272	289,875	+0.11(+9.46%)
Oct 27, 2008	1.102	1.204	1.081	1.162	282,273	+0.05(+4.72%)
Oct 24, 2008	1.141	1.173	1.099	1.110	150,236	-0.15(-11.67%)
Oct 23, 2008	1.243	1.343	1.162	1.256	251,722	+0.01(+0.63%)
Oct 22, 2008	1.311	1.348	1.249	1.249	285,493	-0.08(-5.92%)
Oct 21, 2008	1.448	1.497	1.325	1.327	234,393	-0.14(-9.30%)
Oct 20, 2008	1.468	1.552	1.387	1.463	205,481	+0.01(+0.72%)
Oct 17, 2008	1.411	1.576	1.330	1.453	445,605	-0.01(-0.54%)
Oct 16, 2008	1.285	1.461	1.207	1.461	375,174	+0.19(+15.29%)
Oct 15, 2008	1.427	1.461	1.267	1.267	235,153	-0.19(-12.79%)
Oct 14, 2008	1.594	1.680	1.395	1.453	345,575	-0.05(-3.14%)
Oct 13, 2008	1.395	1.571	1.191	1.500	411,658	+0.21(+15.99%)
Oct 10, 2008	0.9947	1.332	0.9188	1.293	620,983	+0.27(+26.99%)
Oct 09, 2008	1.183	1.192	1.018	1.018	393,703	-0.13(-11.19%)
Oct 08, 2008	1.133	1.372	1.047	1.147	841,544	-0.02(-1.79%)
Oct 07, 2008	1.539	1.610	1.167	1.167	485,592	-0.34(-22.70%)
Oct 06, 2008	1.738	1.738	1.330	1.510	607,349	-0.28(-15.52%)
Oct 03, 2008	1.654	1.830	1.654	1.788	1,179,039	+0.12(+6.89%)
Oct 02, 2008	1.749	1.838	1.673	1.673	129,920	-0.08(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.