Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	69.25	73.28	68.02	72.40	8,970,396	+2.25(+3.20%)
Jan 30, 2008	71.71	72.55	69.66	70.16	7,190,128	-2.20(-3.04%)
Jan 29, 2008	72.84	73.47	71.42	72.36	5,711,592	-0.88(-1.21%)
Jan 28, 2008	75.53	76.55	71.38	73.24	13,681,395	-0.52(-0.71%)
Jan 25, 2008	74.53	75.87	73.66	73.76	9,009,179	-0.72(-0.97%)
Jan 24, 2008	71.30	75.36	71.24	74.48	11,241,150	+2.95(+4.12%)
Jan 23, 2008	66.73	71.98	66.26	71.53	12,023,213	+3.40(+4.99%)
Jan 22, 2008	62.74	68.45	61.88	68.13	12,001,255	+2.65(+4.05%)
Jan 21, 2008	63.96	66.05	63.91	65.48	0	+0.00(+0.00%)
Jan 18, 2008	63.96	66.05	63.91	65.48	11,359,092	+1.60(+2.51%)
Jan 17, 2008	67.79	68.37	63.52	63.88	10,084,668	-3.76(-5.55%)
Jan 16, 2008	69.31	69.86	66.50	67.64	10,940,603	-2.34(-3.35%)
Jan 15, 2008	72.33	72.70	69.94	69.98	7,627,326	-3.12(-4.27%)
Jan 14, 2008	72.94	73.18	71.60	73.10	3,995,091	+0.67(+0.92%)
Jan 11, 2008	71.22	72.94	70.30	72.43	7,572,359	+0.70(+0.98%)
Jan 10, 2008	69.54	72.47	69.00	71.73	8,262,087	+1.33(+1.89%)
Jan 09, 2008	70.01	70.80	67.35	70.40	11,323,627	+0.27(+0.39%)
Jan 08, 2008	72.36	73.27	69.63	70.13	8,576,338	-1.88(-2.62%)
Jan 07, 2008	73.41	73.76	69.78	72.01	9,827,823	-0.87(-1.20%)
Jan 04, 2008	75.74	75.74	72.53	72.88	8,260,594	-3.38(-4.44%)
Jan 03, 2008	79.05	79.22	74.86	76.27	10,882,097	-2.77(-3.51%)
Jan 02, 2008	80.45	80.50	78.64	79.04	4,183,691	-1.41(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.