Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.15	23.93	22.80	23.93	4,403,833	+0.02(+0.09%)
Nov 26, 2008	21.80	24.26	21.51	23.91	9,259,002	+1.33(+5.91%)
Nov 25, 2008	23.22	23.99	21.45	22.57	12,770,652	-0.09(-0.38%)
Nov 24, 2008	20.49	22.71	19.40	22.66	20,075,538	+2.81(+14.18%)
Nov 21, 2008	18.52	19.97	18.29	19.85	23,431,860	+2.17(+12.28%)
Nov 20, 2008	19.31	19.64	17.56	17.67	18,880,448	-1.62(-8.39%)
Nov 19, 2008	20.90	21.28	19.29	19.29	13,913,095	-1.81(-8.58%)
Nov 18, 2008	21.71	21.85	20.28	21.10	19,855,818	-0.34(-1.58%)
Nov 17, 2008	23.24	23.46	21.43	21.44	14,055,217	-2.16(-9.15%)
Nov 14, 2008	24.50	25.12	23.31	23.60	11,914,437	-1.83(-7.18%)
Nov 13, 2008	25.77	25.97	22.26	25.43	23,414,668	+0.06(+0.25%)
Nov 12, 2008	26.11	26.70	25.07	25.36	13,331,727	-1.33(-4.98%)
Nov 11, 2008	26.56	27.73	25.41	26.69	14,469,131	-0.74(-2.68%)
Nov 10, 2008	31.07	31.27	26.76	27.43	10,284,194	-2.95(-9.71%)
Nov 07, 2008	30.11	30.41	28.52	30.38	9,660,781	+1.06(+3.62%)
Nov 06, 2008	31.73	32.60	29.13	29.31	10,927,207	-2.53(-7.95%)
Nov 05, 2008	35.28	35.57	31.72	31.84	10,073,464	-4.21(-11.69%)
Nov 04, 2008	35.21	36.36	34.07	36.06	11,768,099	+2.05(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.