Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.64	43.92	38.76	41.94	9,117,296	+5.82(+16.10%)
Sep 29, 2008	43.97	44.71	36.13	36.13	11,840,790	-8.92(-19.80%)
Sep 26, 2008	42.34	45.65	42.34	45.05	7,699,137	+2.27(+5.32%)
Sep 25, 2008	42.68	43.89	41.63	42.77	7,793,077	+1.36(+3.30%)
Sep 24, 2008	42.45	44.29	40.56	41.41	11,401,606	-0.44(-1.05%)
Sep 23, 2008	44.78	47.67	41.85	41.85	14,893,983	-2.86(-6.40%)
Sep 22, 2008	45.16	46.12	44.37	44.71	13,485,408	-1.02(-2.22%)
Sep 19, 2008	46.74	46.74	41.50	45.73	23,815,738	+5.08(+12.50%)
Sep 18, 2008	36.96	40.65	35.09	40.65	19,699,958	+4.33(+11.91%)
Sep 17, 2008	37.74	38.27	35.82	36.32	15,911,354	-2.55(-6.56%)
Sep 16, 2008	36.69	38.87	36.69	38.87	14,277,080	+0.84(+2.21%)
Sep 15, 2008	37.26	39.66	37.26	38.03	14,246,567	-1.52(-3.84%)
Sep 12, 2008	38.27	39.63	37.43	39.55	9,778,289	+0.93(+2.41%)
Sep 11, 2008	36.49	38.67	35.60	38.62	10,832,107	+1.11(+2.95%)
Sep 10, 2008	37.76	38.31	36.31	37.51	11,354,389	+0.68(+1.85%)
Sep 09, 2008	38.98	39.91	36.76	36.83	14,700,631	-2.78(-7.03%)
Sep 08, 2008	38.67	39.80	38.22	39.61	18,360,664	+2.47(+6.66%)
Sep 05, 2008	36.79	37.46	35.30	37.14	13,892,546	+0.14(+0.39%)
Sep 04, 2008	39.01	39.09	36.62	36.99	12,497,744	-2.28(-5.80%)
Sep 03, 2008	38.18	39.39	37.82	39.27	11,007,471	+1.10(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.