Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.03	34.05	33.03	33.16	239,240	-0.33(-0.98%)
Jul 30, 2008	33.43	34.04	32.97	33.48	203,824	+0.02(+0.05%)
Jul 29, 2008	33.47	33.49	32.88	33.47	249,767	+0.28(+0.86%)
Jul 28, 2008	33.22	33.83	33.07	33.18	204,054	-0.20(-0.59%)
Jul 25, 2008	33.07	33.87	32.29	33.38	179,451	+0.23(+0.70%)
Jul 24, 2008	32.99	33.43	32.50	33.15	164,754	+0.34(+1.05%)
Jul 23, 2008	32.54	33.40	32.47	32.80	174,010	+0.16(+0.50%)
Jul 22, 2008	31.45	33.06	31.10	32.64	202,333	+0.91(+2.85%)
Jul 21, 2008	31.90	31.90	31.09	31.73	138,343	+0.09(+0.30%)
Jul 18, 2008	32.40	32.41	30.90	31.64	217,337	-0.77(-2.37%)
Jul 17, 2008	31.42	32.54	31.41	32.41	187,648	+1.23(+3.95%)
Jul 16, 2008	30.70	31.47	29.71	31.17	156,887	+0.66(+2.15%)
Jul 15, 2008	29.36	31.16	29.29	30.52	189,605	+0.34(+1.14%)
Jul 14, 2008	30.40	30.60	29.64	30.17	146,482	-0.03(-0.11%)
Jul 11, 2008	29.62	30.50	29.52	30.21	209,166	+0.26(+0.86%)
Jul 10, 2008	29.64	30.44	29.23	29.95	135,841	+0.22(+0.72%)
Jul 09, 2008	30.42	30.60	29.66	29.73	103,933	-0.62(-2.04%)
Jul 08, 2008	29.57	30.38	29.41	30.35	200,964	+0.95(+3.22%)
Jul 07, 2008	28.83	30.09	28.83	29.41	248,812	-0.22(-0.73%)
Jul 04, 2008	29.63	30.10	28.89	29.62	88,009	+0.00(+0.00%)
Jul 03, 2008	29.63	30.10	28.89	29.62	88,009	+0.01(+0.03%)
Jul 02, 2008	30.25	31.13	29.32	29.61	194,671	-0.72(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.