Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
24.02
24.24
23.40
23.55
8,345,056
-0.77(-3.17%)
Feb 28, 2008
25.07
25.14
24.24
24.32
8,329,822
-0.90(-3.57%)
Feb 27, 2008
24.82
25.39
24.70
25.22
10,139,382
+0.32(+1.29%)
Feb 26, 2008
26.11
26.11
24.52
24.90
12,745,963
-1.41(-5.36%)
Feb 25, 2008
25.80
26.68
25.54
26.31
8,093,316
+0.66(+2.57%)
Feb 22, 2008
25.97
26.11
24.50
25.65
6,990,481
-0.19(-0.74%)
Feb 21, 2008
25.48
26.08
25.39
25.84
8,302,927
+0.35(+1.37%)
Feb 20, 2008
25.06
25.73
24.85
25.49
6,499,104
+0.31(+1.23%)
Feb 19, 2008
25.73
25.93
25.08
25.18
5,502,720
-0.19(-0.75%)
Feb 18, 2008
25.87
26.37
25.16
25.37
8,179,337
+0.00(+0.00%)
Feb 15, 2008
25.87
26.37
25.16
25.37
8,178,087
-0.69(-2.65%)
Feb 14, 2008
27.25
27.29
26.00
26.06
5,635,921
-1.05(-3.87%)
Feb 13, 2008
26.43
27.30
26.34
27.11
6,239,981
+1.18(+4.55%)
Feb 12, 2008
26.54
27.09
25.85
25.93
8,476,796
-0.54(-2.04%)
Feb 11, 2008
26.36
26.74
26.21
26.47
4,743,501
-0.14(-0.53%)
Feb 08, 2008
26.33
27.09
26.05
26.61
7,279,322
+0.05(+0.19%)
Feb 07, 2008
25.73
27.00
25.25
26.56
10,062,555
+0.45(+1.72%)
Feb 06, 2008
27.29
27.43
26.00
26.11
8,628,120
-0.97(-3.58%)
Feb 05, 2008
27.15
28.06
26.83
27.08
10,582,722
+0.00(+0.00%)
Feb 04, 2008
27.64
27.96
26.86
27.08
7,480,896
-0.47(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.