Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
25.35
25.52
24.79
24.91
560,140
-0.65(-2.54%)
Feb 28, 2008
25.45
25.72
25.42
25.56
123,470
-0.05(-0.20%)
Feb 27, 2008
25.67
25.85
25.46
25.61
205,482
-0.12(-0.47%)
Feb 26, 2008
25.48
25.87
25.38
25.73
222,950
+0.12(+0.47%)
Feb 25, 2008
25.07
25.62
25.05
25.61
104,400
+0.45(+1.79%)
Feb 22, 2008
25.24
25.24
24.74
25.16
79,350
+0.19(+0.76%)
Feb 21, 2008
25.43
25.58
24.93
24.97
98,440
-0.21(-0.83%)
Feb 20, 2008
24.60
25.27
24.60
25.18
69,656
+0.30(+1.21%)
Feb 19, 2008
25.26
25.26
24.85
24.88
86,000
+0.09(+0.36%)
Feb 18, 2008
24.50
24.80
24.50
24.79
0
+0.00(+0.00%)
Feb 15, 2008
24.50
24.80
24.50
24.79
88,400
-0.06(-0.24%)
Feb 14, 2008
25.24
25.24
24.80
24.85
308,100
-0.31(-1.23%)
Feb 13, 2008
25.11
25.34
24.82
25.16
172,700
+0.47(+1.90%)
Feb 12, 2008
24.85
25.07
24.59
24.69
223,700
+0.03(+0.12%)
Feb 11, 2008
24.00
24.69
24.00
24.66
86,360
+0.37(+1.52%)
Feb 08, 2008
24.04
24.41
24.04
24.29
115,310
+0.17(+0.70%)
Feb 07, 2008
24.17
24.29
23.69
24.12
81,360
+0.16(+0.67%)
Feb 06, 2008
24.69
24.69
23.93
23.96
248,900
-0.37(-1.52%)
Feb 05, 2008
25.04
25.04
24.31
24.33
370,750
-0.83(-3.30%)
Feb 04, 2008
25.48
25.48
25.08
25.16
369,050
-0.05(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.