Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
24.54
24.67
24.37
24.55
75,600
+0.10(+0.41%)
Mar 28, 2008
24.81
24.87
24.43
24.45
191,700
-0.27(-1.09%)
Mar 27, 2008
25.21
25.21
24.64
24.72
157,700
-0.28(-1.12%)
Mar 26, 2008
24.78
25.11
24.78
25.00
209,600
+0.01(+0.04%)
Mar 25, 2008
24.72
25.24
24.60
24.99
472,700
+0.38(+1.54%)
Mar 24, 2008
23.99
24.83
23.99
24.61
199,925
+0.62(+2.58%)
Mar 21, 2008
23.72
24.02
23.30
23.99
61,314
+0.00(+0.00%)
Mar 20, 2008
23.72
24.02
23.30
23.99
61,314
+0.29(+1.22%)
Mar 19, 2008
24.48
24.62
23.69
23.70
33,822
-0.60(-2.47%)
Mar 18, 2008
23.81
24.38
23.64
24.30
174,800
+0.78(+3.33%)
Mar 17, 2008
23.60
23.74
23.14
23.52
119,120
-0.54(-2.26%)
Mar 14, 2008
24.65
24.65
23.51
24.06
100,900
-0.36(-1.47%)
Mar 13, 2008
23.91
24.53
23.69
24.42
450,000
+0.28(+1.16%)
Mar 12, 2008
24.35
24.51
24.10
24.14
229,710
-0.08(-0.33%)
Mar 11, 2008
23.62
24.53
23.62
24.22
156,500
+0.69(+2.93%)
Mar 10, 2008
24.19
24.19
23.48
23.53
394,495
-0.67(-2.77%)
Mar 07, 2008
24.37
24.63
24.00
24.20
553,200
-0.40(-1.63%)
Mar 06, 2008
25.13
25.13
24.60
24.60
305,700
-0.50(-1.99%)
Mar 05, 2008
24.96
25.26
24.88
25.10
101,700
+0.30(+1.21%)
Mar 04, 2008
24.82
24.97
24.48
24.80
267,637
-0.22(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.