Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
26.06
26.27
25.86
26.00
190,197
-0.06(-0.23%)
Apr 29, 2008
26.32
26.44
26.00
26.06
71,882
-0.48(-1.81%)
Apr 28, 2008
26.61
26.65
26.47
26.54
236,938
-0.01(-0.04%)
Apr 25, 2008
26.41
26.60
26.21
26.55
213,801
+0.26(+0.99%)
Apr 24, 2008
26.26
26.39
25.80
26.29
194,313
+0.00(+0.00%)
Apr 23, 2008
26.26
26.44
26.16
26.29
79,153
+0.04(+0.15%)
Apr 22, 2008
26.41
26.43
26.07
26.25
137,854
-0.24(-0.91%)
Apr 21, 2008
26.36
26.53
26.27
26.49
119,722
+0.02(+0.08%)
Apr 18, 2008
26.50
26.59
26.27
26.47
472,883
+0.47(+1.81%)
Apr 17, 2008
26.13
26.23
25.86
26.00
80,792
-0.20(-0.76%)
Apr 16, 2008
25.73
26.23
25.72
26.20
228,254
+0.63(+2.46%)
Apr 15, 2008
25.53
26.25
25.26
25.57
87,900
+0.22(+0.87%)
Apr 14, 2008
25.32
25.49
25.20
25.35
56,187
+0.06(+0.24%)
Apr 11, 2008
25.31
25.53
25.23
25.29
388,751
-0.39(-1.52%)
Apr 10, 2008
25.47
25.73
25.35
25.68
87,400
+0.12(+0.47%)
Apr 09, 2008
25.87
25.91
25.46
25.56
78,525
-0.28(-1.08%)
Apr 08, 2008
25.66
25.87
25.58
25.84
102,100
+0.06(+0.23%)
Apr 07, 2008
25.85
26.11
25.66
25.78
150,700
-0.03(-0.12%)
Apr 04, 2008
25.63
26.01
25.57
25.81
185,455
+0.30(+1.18%)
Apr 03, 2008
25.42
25.69
25.30
25.51
90,900
+0.05(+0.20%)
Apr 02, 2008
25.39
25.68
25.29
25.46
108,983
+0.11(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.