US Consumer Goods Ishares ETF (NY: IYK )

67.70 +0.16 (+0.24%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 42.43 42.56 42.05 42.09 28,126 -0.57(-1.33%)
Jul 30, 2008 42.61 42.96 42.35 42.66 44,061 +0.23(+0.55%)
Jul 29, 2008 42.42 42.44 41.79 42.42 55,347 +0.81(+1.94%)
Jul 28, 2008 41.82 41.99 41.56 41.61 24,627 -0.38(-0.91%)
Jul 25, 2008 42.06 42.21 41.95 42.00 76,561 -0.06(-0.14%)
Jul 24, 2008 42.53 42.72 42.01 42.05 29,569 -0.57(-1.33%)
Jul 23, 2008 42.22 42.66 42.11 42.62 61,995 +0.57(+1.34%)
Jul 22, 2008 41.71 42.09 41.33 42.05 43,359 +0.87(+2.10%)
Jul 21, 2008 41.60 41.60 41.06 41.19 42,544 -0.25(-0.60%)
Jul 18, 2008 41.48 41.48 41.20 41.44 37,889 -0.12(-0.28%)
Jul 17, 2008 41.39 41.63 41.07 41.55 72,337 +0.06(+0.14%)
Jul 16, 2008 40.78 41.50 40.78 41.50 50,960 +0.60(+1.47%)
Jul 15, 2008 40.05 41.16 40.05 40.89 61,784 +0.12(+0.29%)
Jul 14, 2008 40.84 41.20 40.61 40.78 57,468 +0.06(+0.14%)
Jul 11, 2008 40.48 40.81 40.41 40.72 44,043 -0.16(-0.40%)
Jul 10, 2008 40.84 41.06 40.56 40.88 44,235 -0.10(-0.23%)
Jul 09, 2008 41.19 41.48 40.97 40.97 29,878 -0.29(-0.71%)
Jul 08, 2008 40.75 41.29 40.57 41.27 70,154 +0.73(+1.79%)
Jul 07, 2008 40.97 40.97 40.32 40.54 71,353 -0.13(-0.32%)
Jul 04, 2008 40.48 40.82 40.46 40.67 20,761 +0.00(+0.00%)
Jul 03, 2008 40.48 40.82 40.46 40.67 20,761 +0.20(+0.49%)
Jul 02, 2008 40.78 40.79 40.48 40.48 40,552 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.