Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.622	2.641	2.622	2.622	178,703	-0.01(-0.57%)
May 29, 2008	2.600	2.641	2.587	2.637	355,947	+0.03(+1.29%)
May 28, 2008	2.588	2.633	2.584	2.603	583,962	+0.01(+0.29%)
May 27, 2008	2.588	2.607	2.570	2.596	271,897	+0.00(+0.00%)
May 26, 2008	2.555	2.603	2.547	2.596	0	+0.00(+0.00%)
May 23, 2008	2.555	2.603	2.547	2.596	599,494	+0.02(+0.87%)
May 22, 2008	2.536	2.573	2.536	2.573	313,186	+0.02(+0.88%)
May 21, 2008	2.558	2.570	2.547	2.551	223,567	-0.02(-0.73%)
May 20, 2008	2.551	2.577	2.547	2.570	240,018	+0.00(+0.15%)
May 19, 2008	2.573	2.585	2.562	2.566	252,771	-0.01(-0.58%)
May 16, 2008	2.566	2.600	2.555	2.581	302,123	+0.00(+0.15%)
May 15, 2008	2.566	2.581	2.562	2.577	218,701	-0.01(-0.29%)
May 14, 2008	2.570	2.588	2.558	2.585	215,604	+0.01(+0.58%)
May 13, 2008	2.592	2.618	2.551	2.570	563,958	-0.03(-1.15%)
May 12, 2008	2.611	2.618	2.600	2.600	101,549	-0.02(-0.72%)
May 09, 2008	2.588	2.618	2.588	2.618	124,426	+0.02(+0.87%)
May 08, 2008	2.588	2.630	2.585	2.596	247,509	-0.00(-0.15%)
May 07, 2008	2.596	2.622	2.592	2.600	207,974	-0.00(-0.14%)
May 06, 2008	2.600	2.603	2.577	2.603	174,183	-0.01(-0.29%)
May 05, 2008	2.622	2.626	2.611	2.611	219,838	-0.01(-0.29%)
May 02, 2008	2.626	2.637	2.618	2.618	147,118	-0.00(-0.14%)
May 01, 2008	2.622	2.641	2.611	2.622	203,291	+0.01(+0.29%)
Apr 30, 2008	2.611	2.630	2.611	2.615	140,027	-0.01(-0.43%)
Apr 29, 2008	2.630	2.633	2.600	2.626	321,043	-0.00(-0.14%)
Apr 28, 2008	2.618	2.644	2.615	2.630	125,699	+0.02(+0.63%)
Apr 25, 2008	2.678	2.685	2.611	2.613	518,715	-0.05(-1.75%)
Apr 24, 2008	2.588	2.660	2.581	2.660	489,706	+0.06(+2.45%)
Apr 23, 2008	2.570	2.607	2.570	2.596	307,310	+0.01(+0.43%)
Apr 22, 2008	2.566	2.592	2.551	2.585	211,962	+0.00(+0.15%)
Apr 21, 2008	2.521	2.581	2.521	2.581	188,413	+0.05(+1.92%)
Apr 18, 2008	2.491	2.543	2.487	2.532	235,156	+0.06(+2.58%)
Apr 17, 2008	2.502	2.510	2.468	2.468	407,325	-0.04(-1.64%)
Apr 16, 2008	2.468	2.513	2.457	2.510	465,559	+0.06(+2.29%)
Apr 15, 2008	2.461	2.476	2.435	2.453	128,679	-0.01(-0.46%)
Apr 14, 2008	2.498	2.502	2.461	2.465	314,259	-0.03(-1.35%)
Apr 11, 2008	2.502	2.506	2.476	2.498	244,009	+0.00(+0.15%)
Apr 10, 2008	2.483	2.528	2.476	2.495	321,641	+0.00(+0.15%)
Apr 09, 2008	2.510	2.521	2.480	2.491	355,188	-0.03(-1.19%)
Apr 08, 2008	2.506	2.536	2.491	2.521	297,937	-0.00(-0.15%)
Apr 07, 2008	2.487	2.536	2.487	2.525	253,887	+0.04(+1.51%)
Apr 04, 2008	2.480	2.502	2.480	2.487	274,711	-0.01(-0.60%)
Apr 03, 2008	2.491	2.513	2.465	2.502	414,266	+0.01(+0.45%)
Apr 02, 2008	2.427	2.510	2.424	2.491	243,475	+0.07(+2.94%)
Apr 01, 2008	2.412	2.447	2.412	2.420	209,354	+0.00(+0.16%)
Mar 31, 2008	2.416	2.442	2.382	2.416	473,869	-0.01(-0.46%)
Mar 28, 2008	2.424	2.434	2.386	2.427	396,715	-0.01(-0.46%)
Mar 27, 2008	2.416	2.438	2.382	2.438	466,109	+0.01(+0.31%)
Mar 26, 2008	2.435	2.435	2.382	2.431	306,213	-0.01(-0.31%)
Mar 25, 2008	2.394	2.446	2.386	2.438	391,376	+0.05(+2.20%)
Mar 24, 2008	2.386	2.427	2.386	2.386	253,099	+0.02(+0.79%)
Mar 21, 2008	2.326	2.416	2.319	2.367	379,515	+0.00(+0.00%)
Mar 20, 2008	2.326	2.416	2.319	2.367	379,515	+0.02(+0.96%)
Mar 19, 2008	2.397	2.397	2.326	2.345	276,846	-0.04(-1.73%)
Mar 18, 2008	2.345	2.386	2.337	2.386	255,756	+0.04(+1.76%)
Mar 17, 2008	2.330	2.345	2.277	2.345	272,812	-0.04(-1.57%)
Mar 14, 2008	2.386	2.386	2.349	2.382	150,180	-0.01(-0.47%)
Mar 13, 2008	2.337	2.401	2.319	2.394	179,937	+0.02(+0.79%)
Mar 12, 2008	2.394	2.397	2.367	2.375	244,297	-0.05(-2.01%)
Mar 11, 2008	2.405	2.442	2.379	2.424	344,123	+0.05(+2.05%)
Mar 10, 2008	2.427	2.446	2.367	2.375	382,299	-0.09(-3.65%)
Mar 07, 2008	2.431	2.468	2.429	2.465	505,372	+0.01(+0.46%)
Mar 06, 2008	2.465	2.486	2.442	2.453	209,178	-0.03(-1.05%)
Mar 05, 2008	2.517	2.532	2.453	2.479	262,513	-0.05(-1.79%)
Mar 04, 2008	2.540	2.600	2.517	2.525	178,271	-0.01(-0.59%)
Mar 03, 2008	2.528	2.555	2.498	2.540	294,789	+0.02(+0.89%)
Feb 29, 2008	2.510	2.532	2.491	2.517	372,688	-0.00(-0.15%)
Feb 28, 2008	2.521	2.540	2.502	2.521	163,385	-0.03(-1.03%)
Feb 27, 2008	2.573	2.603	2.521	2.547	323,032	-0.04(-1.45%)
Feb 26, 2008	2.341	2.592	2.341	2.585	460,262	+0.08(+3.30%)
Feb 25, 2008	2.453	2.528	2.450	2.502	589,892	+0.03(+1.06%)
Feb 22, 2008	2.446	2.480	2.446	2.476	235,733	+0.00(+0.15%)
Feb 21, 2008	2.468	2.525	2.453	2.472	728,024	-0.01(-0.60%)
Feb 20, 2008	2.416	2.547	2.412	2.487	958,109	+0.05(+2.15%)
Feb 19, 2008	2.375	2.438	2.371	2.435	345,190	+0.02(+0.93%)
Feb 18, 2008	2.364	2.431	2.349	2.412	0	+0.00(+0.00%)
Feb 15, 2008	2.364	2.431	2.349	2.412	401,080	+0.04(+1.90%)
Feb 14, 2008	2.371	2.379	2.337	2.367	893,545	-0.01(-0.47%)
Feb 13, 2008	2.491	2.491	2.371	2.379	1,308,636	-0.11(-4.51%)
Feb 12, 2008	2.450	2.491	2.450	2.491	546,039	+0.02(+0.91%)
Feb 11, 2008	2.506	2.528	2.416	2.468	782,486	-0.06(-2.37%)
Feb 08, 2008	2.495	2.547	2.491	2.528	903,019	+0.02(+0.90%)
Feb 07, 2008	2.585	2.585	2.506	2.506	539,571	-0.09(-3.39%)
Feb 06, 2008	2.611	2.618	2.588	2.594	324,367	-0.04(-1.49%)
Feb 05, 2008	2.622	2.637	2.570	2.633	454,114	+0.01(+0.43%)
Feb 04, 2008	2.626	2.633	2.622	2.622	188,875	-0.00(-0.14%)
Feb 01, 2008	2.622	2.641	2.620	2.626	145,231	+0.00(+0.00%)
Jan 31, 2008	2.615	2.630	2.607	2.626	270,172	+0.00(+0.00%)
Jan 30, 2008	2.630	2.641	2.615	2.626	215,177	-0.01(-0.43%)
Jan 29, 2008	2.659	2.659	2.622	2.637	310,484	-0.00(-0.01%)
Jan 28, 2008	2.641	2.652	2.626	2.637	293,932	-0.01(-0.41%)
Jan 25, 2008	2.671	2.674	2.633	2.648	277,380	+0.00(+0.14%)
Jan 24, 2008	2.626	2.652	2.618	2.644	361,742	+0.02(+0.86%)
Jan 23, 2008	2.600	2.663	2.570	2.622	329,706	+0.01(+0.43%)
Jan 22, 2008	2.603	2.791	2.558	2.611	610,291	-0.03(-1.27%)
Jan 21, 2008	2.633	2.648	2.622	2.644	0	+0.00(+0.00%)
Jan 18, 2008	2.633	2.648	2.622	2.644	251,431	+0.00(+0.14%)
Jan 17, 2008	2.663	2.686	2.630	2.641	344,790	-0.04(-1.54%)
Jan 16, 2008	2.704	2.709	2.674	2.682	234,807	-0.02(-0.83%)
Jan 15, 2008	2.716	2.723	2.697	2.704	144,964	-0.03(-0.96%)
Jan 14, 2008	2.727	2.738	2.708	2.731	143,720	+0.00(+0.14%)
Jan 11, 2008	2.716	2.746	2.701	2.727	558,766	+0.01(+0.41%)
Jan 10, 2008	2.686	2.727	2.678	2.716	356,136	+0.00(+0.14%)
Jan 09, 2008	2.697	2.723	2.689	2.712	148,968	+0.00(+0.00%)
Jan 08, 2008	2.678	2.712	2.671	2.712	645,902	+0.04(+1.54%)
Jan 07, 2008	2.689	2.689	2.667	2.671	243,088	-0.00(-0.14%)
Jan 04, 2008	2.693	2.712	2.671	2.674	187,412	-0.03(-1.24%)
Jan 03, 2008	2.682	2.712	2.678	2.708	194,887	+0.03(+1.12%)
Jan 02, 2008	2.667	2.708	2.659	2.678	361,209	+0.01(+0.42%)
Jan 01, 2008	2.663	2.674	2.641	2.667	0	+0.00(+0.00%)
Dec 31, 2007	2.663	2.674	2.641	2.667	546,282	-0.02(-0.70%)
Dec 28, 2007	2.704	2.716	2.667	2.686	398,966	-0.03(-1.10%)
Dec 27, 2007	2.656	2.716	2.641	2.716	649,535	+0.01(+0.55%)
Dec 26, 2007	2.678	2.719	2.678	2.701	374,824	-0.01(-0.28%)
Dec 24, 2007	2.671	2.716	2.667	2.708	150,303	+0.04(+1.40%)
Dec 21, 2007	2.667	2.682	2.644	2.671	647,933	+0.01(+0.28%)
Dec 20, 2007	2.630	2.674	2.622	2.663	798,237	+0.03(+0.99%)
Dec 19, 2007	2.697	2.697	2.611	2.637	972,568	-0.05(-1.81%)
Dec 18, 2007	2.697	2.734	2.678	2.686	1,034,504	-0.03(-1.10%)
Dec 17, 2007	2.659	2.716	2.659	2.716	530,734	+0.04(+1.54%)
Dec 14, 2007	2.626	2.701	2.611	2.674	512,847	+0.02(+0.85%)
Dec 13, 2007	2.633	2.652	2.607	2.652	337,982	+0.00(+0.00%)
Dec 12, 2007	2.723	2.734	2.648	2.652	505,105	-0.04(-1.67%)
Dec 11, 2007	2.716	2.734	2.693	2.697	276,045	-0.03(-0.96%)
Dec 10, 2007	2.719	2.746	2.678	2.723	208,235	-0.04(-1.62%)
Dec 07, 2007	2.761	2.783	2.734	2.768	311,552	-0.02(-0.81%)
Dec 06, 2007	2.761	2.794	2.727	2.791	253,353	+0.02(+0.81%)
Dec 05, 2007	2.776	2.794	2.761	2.768	246,679	-0.01(-0.54%)
Dec 04, 2007	2.772	2.817	2.764	2.783	289,661	-0.01(-0.40%)
Dec 03, 2007	2.806	2.843	2.791	2.794	156,977	-0.03(-1.19%)
Nov 30, 2007	2.749	2.922	2.746	2.828	1,037,121	+0.07(+2.72%)
Nov 29, 2007	2.708	2.761	2.704	2.753	260,561	+0.02(+0.82%)
Nov 28, 2007	2.712	2.738	2.701	2.731	652,077	+0.03(+1.25%)
Nov 27, 2007	2.689	2.712	2.626	2.697	594,470	+0.02(+0.84%)
Nov 26, 2007	2.622	2.697	2.622	2.674	492,023	+0.04(+1.56%)
Nov 23, 2007	2.596	2.648	2.596	2.633	130,019	+0.03(+1.01%)
Nov 21, 2007	2.592	2.622	2.566	2.607	805,178	+0.00(+0.14%)
Nov 20, 2007	2.641	2.689	2.603	2.603	661,816	-0.04(-1.56%)
Nov 19, 2007	2.652	2.671	2.637	2.644	541,413	-0.04(-1.40%)
Nov 16, 2007	2.671	2.686	2.652	2.682	242,941	-0.01(-0.56%)
Nov 15, 2007	2.697	2.704	2.663	2.697	250,953	-0.02(-0.69%)
Nov 14, 2007	2.749	2.749	2.678	2.716	535,539	-0.00(-0.14%)
Nov 13, 2007	2.723	2.794	2.712	2.719	287,525	-0.01(-0.55%)
Nov 12, 2007	2.697	2.738	2.678	2.734	232,796	+0.04(+1.39%)
Nov 09, 2007	2.704	2.719	2.667	2.697	182,072	-0.02(-0.83%)
Nov 08, 2007	2.693	2.742	2.693	2.719	307,281	-0.00(-0.14%)
Nov 07, 2007	2.806	2.806	2.719	2.723	281,385	-0.08(-2.94%)
Nov 06, 2007	2.776	2.809	2.772	2.806	295,270	+0.00(+0.00%)
Nov 05, 2007	2.562	2.809	2.562	2.806	242,410	-0.00(-0.13%)
Nov 02, 2007	2.862	2.862	2.794	2.809	215,443	-0.04(-1.57%)
Nov 01, 2007	2.880	2.884	2.851	2.854	151,638	-0.05(-1.80%)
Oct 31, 2007	2.862	2.907	2.854	2.907	144,163	+0.04(+1.31%)
Oct 30, 2007	2.877	2.884	2.862	2.869	128,946	-0.03(-1.03%)
Oct 29, 2007	2.873	2.899	2.851	2.899	241,873	+0.01(+0.52%)
Oct 26, 2007	2.895	2.895	2.847	2.884	190,882	+0.01(+0.39%)
Oct 25, 2007	2.880	2.899	2.865	2.873	119,068	-0.02(-0.65%)
Oct 24, 2007	2.892	2.903	2.877	2.892	126,810	+0.00(+0.00%)
Oct 23, 2007	2.918	2.929	2.888	2.892	195,688	-0.03(-1.15%)
Oct 22, 2007	2.888	2.925	2.880	2.925	211,172	+0.00(+0.13%)
Oct 19, 2007	2.899	2.933	2.899	2.922	222,385	+0.01(+0.52%)
Oct 18, 2007	2.907	2.914	2.895	2.907	211,706	+0.01(+0.26%)
Oct 17, 2007	2.933	2.937	2.899	2.899	265,901	-0.01(-0.51%)
Oct 16, 2007	2.937	2.944	2.907	2.914	187,679	-0.04(-1.27%)
Oct 15, 2007	2.982	2.982	2.937	2.952	165,253	-0.02(-0.63%)
Oct 12, 2007	2.978	2.989	2.963	2.970	140,959	+0.00(+0.13%)
Oct 11, 2007	2.959	2.993	2.959	2.967	250,683	-0.00(-0.13%)
Oct 10, 2007	2.989	3.004	2.970	2.970	233,597	-0.03(-1.00%)
Oct 09, 2007	2.997	3.000	2.959	3.000	244,276	+0.00(+0.13%)
Oct 08, 2007	2.985	3.000	2.985	2.997	116,932	+0.01(+0.50%)
Oct 05, 2007	2.967	3.008	2.967	2.982	281,652	+0.00(+0.13%)
Oct 04, 2007	2.993	3.000	2.974	2.978	295,267	-0.01(-0.50%)
Oct 03, 2007	3.008	3.008	2.982	2.993	295,534	+0.00(+0.13%)
Oct 02, 2007	3.012	3.042	2.989	2.989	202,896	-0.01(-0.25%)
Oct 01, 2007	2.997	3.012	2.978	2.997	440,498	+0.02(+0.50%)
Sep 28, 2007	2.918	2.985	2.907	2.982	1,611,691	+0.07(+2.44%)
Sep 27, 2007	2.895	2.925	2.880	2.910	492,824	+0.02(+0.78%)
Sep 26, 2007	2.884	2.914	2.884	2.888	213,575	+0.00(+0.13%)
Sep 25, 2007	2.933	2.940	2.865	2.884	678,902	-0.04(-1.28%)
Sep 24, 2007	2.933	2.955	2.892	2.922	420,743	-0.01(-0.38%)
Sep 21, 2007	2.929	2.940	2.903	2.933	338,783	+0.03(+1.16%)
Sep 20, 2007	2.944	2.952	2.899	2.899	371,620	-0.04(-1.28%)
Sep 19, 2007	2.955	2.959	2.865	2.937	491,489	-0.02(-0.63%)
Sep 18, 2007	2.922	2.959	2.914	2.955	426,349	+0.04(+1.54%)
Sep 17, 2007	2.865	2.937	2.847	2.910	672,494	+0.05(+1.83%)
Sep 14, 2007	2.869	2.888	2.854	2.858	203,697	-0.01(-0.52%)
Sep 13, 2007	2.865	2.910	2.865	2.873	156,443	-0.00(-0.13%)
Sep 12, 2007	2.937	2.937	2.873	2.877	212,240	-0.03(-1.03%)
Sep 11, 2007	2.929	2.937	2.899	2.907	138,556	-0.04(-1.27%)
Sep 10, 2007	2.944	2.959	2.929	2.944	197,824	-0.01(-0.25%)
Sep 07, 2007	2.925	2.959	2.925	2.952	131,615	+0.00(+0.00%)
Sep 06, 2007	2.918	2.959	2.918	2.952	142,828	+0.02(+0.64%)
Sep 05, 2007	2.888	2.933	2.888	2.933	180,471	+0.03(+1.16%)
Sep 04, 2007	2.918	2.918	2.847	2.899	948,006	+0.01(+0.52%)
Aug 31, 2007	2.877	2.884	2.839	2.884	134,552	+0.04(+1.45%)
Aug 30, 2007	2.914	2.933	2.843	2.843	251,217	-0.06(-1.94%)
Aug 29, 2007	2.929	2.952	2.895	2.899	220,783	-0.00(-0.13%)
Aug 28, 2007	2.963	2.967	2.895	2.903	121,737	-0.05(-1.77%)
Aug 27, 2007	2.910	2.963	2.884	2.955	513,381	+0.05(+1.68%)
Aug 24, 2007	2.895	2.944	2.873	2.907	345,724	-0.01(-0.26%)
Aug 23, 2007	2.922	3.072	2.884	2.914	290,729	+0.02(+0.65%)
Aug 22, 2007	2.907	2.917	2.862	2.895	242,941	+0.00(+0.13%)
Aug 21, 2007	2.828	2.892	2.824	2.892	181,805	+0.04(+1.45%)
Aug 20, 2007	2.851	2.869	2.734	2.851	907,160	+0.06(+2.15%)
Aug 17, 2007	2.839	2.918	2.704	2.791	917,839	+0.02(+0.81%)
Aug 16, 2007	2.704	2.944	2.495	2.768	1,253,419	+0.06(+2.07%)
Aug 15, 2007	2.746	2.757	2.697	2.712	509,643	-0.07(-2.56%)
Aug 14, 2007	2.828	2.832	2.742	2.783	415,937	-0.05(-1.72%)
Aug 13, 2007	2.828	2.847	2.828	2.832	224,787	-0.02(-0.79%)
Aug 10, 2007	2.869	2.884	2.828	2.854	274,444	-0.06(-1.93%)
Aug 09, 2007	2.914	2.933	2.869	2.910	179,670	-0.02(-0.64%)
Aug 08, 2007	2.880	2.973	2.865	2.929	447,440	+0.03(+1.03%)
Aug 07, 2007	2.832	2.903	2.832	2.899	331,575	+0.02(+0.78%)
Aug 06, 2007	2.955	2.959	2.813	2.877	503,236	-0.08(-2.66%)
Aug 03, 2007	2.955	2.963	2.952	2.955	149,235	-0.01(-0.25%)
Aug 02, 2007	2.959	2.978	2.948	2.963	152,706	-0.00(-0.13%)
Aug 01, 2007	2.963	2.967	2.925	2.967	246,412	-0.03(-1.12%)
Jul 31, 2007	2.933	3.012	2.933	3.000	446,372	+0.03(+1.01%)
Jul 30, 2007	2.959	2.982	2.910	2.970	315,557	+0.02(+0.76%)
Jul 27, 2007	2.922	2.993	2.892	2.948	442,367	+0.01(+0.25%)
Jul 26, 2007	2.925	2.940	2.854	2.940	369,218	-0.01(-0.51%)
Jul 25, 2007	2.982	2.997	2.925	2.955	710,671	-0.03(-1.13%)
Jul 24, 2007	3.008	3.015	2.982	2.989	331,308	-0.03(-0.99%)
Jul 23, 2007	2.985	3.023	2.982	3.019	372,688	+0.04(+1.51%)
Jul 20, 2007	3.008	3.018	2.974	2.974	360,408	-0.03(-1.12%)
Jul 19, 2007	3.064	3.068	3.008	3.008	260,294	-0.03(-1.11%)
Jul 18, 2007	3.075	3.087	2.974	3.042	680,237	-0.04(-1.34%)
Jul 17, 2007	3.120	3.124	3.060	3.083	414,068	-0.03(-0.84%)
Jul 16, 2007	3.116	3.146	3.083	3.109	509,376	-0.01(-0.36%)
Jul 13, 2007	3.109	3.128	3.079	3.120	330,240	+0.01(+0.36%)
Jul 12, 2007	3.135	3.158	3.101	3.109	215,710	-0.01(-0.24%)
Jul 11, 2007	3.139	3.173	3.116	3.116	303,276	-0.03(-1.07%)
Jul 10, 2007	3.210	3.214	3.124	3.150	268,036	-0.06(-1.87%)
Jul 09, 2007	3.218	3.229	3.203	3.210	133,484	-0.02(-0.58%)
Jul 06, 2007	3.229	3.244	3.229	3.229	148,434	+0.00(+0.00%)
Jul 05, 2007	3.225	3.240	3.225	3.229	124,407	+0.00(+0.00%)
Jul 03, 2007	3.206	3.229	3.203	3.229	115,597	+0.02(+0.70%)
Jul 02, 2007	3.203	3.214	3.199	3.206	124,140	-0.00(-0.12%)
Jun 29, 2007	3.195	3.218	3.195	3.210	166,321	+0.00(+0.00%)
Jun 28, 2007	3.184	3.210	3.169	3.210	293,398	+0.04(+1.30%)
Jun 27, 2007	3.094	3.178	3.094	3.169	477,340	+0.02(+0.59%)
Jun 26, 2007	3.244	3.244	3.098	3.150	918,106	-0.08(-2.44%)
Jun 25, 2007	3.259	3.263	3.195	3.229	372,688	-0.04(-1.26%)
Jun 22, 2007	3.251	3.270	3.244	3.270	285,923	+0.01(+0.34%)
Jun 21, 2007	3.274	3.278	3.251	3.259	249,082	-0.01(-0.34%)
Jun 20, 2007	3.263	3.285	3.263	3.270	221,851	-0.00(-0.11%)
Jun 19, 2007	3.266	3.274	3.255	3.274	292,064	+0.01(+0.23%)
Jun 18, 2007	3.248	3.266	3.248	3.266	137,756	+0.02(+0.69%)
Jun 15, 2007	3.225	3.247	3.225	3.244	277,647	+0.00(+0.00%)
Jun 14, 2007	3.229	3.248	3.229	3.244	167,923	+0.01(+0.35%)
Jun 13, 2007	3.240	3.244	3.233	3.233	146,032	-0.00(-0.12%)
Jun 12, 2007	3.229	3.240	3.218	3.236	364,946	-0.01(-0.35%)
Jun 11, 2007	3.240	3.263	3.233	3.248	239,738	+0.01(+0.35%)
Jun 08, 2007	3.274	3.274	3.218	3.236	241,073	-0.03(-0.92%)
Jun 07, 2007	3.278	3.285	3.229	3.266	259,493	-0.04(-1.25%)
Jun 06, 2007	3.304	3.311	3.289	3.308	251,751	+0.00(+0.11%)
Jun 05, 2007	3.296	3.309	3.289	3.304	185,276	+0.02(+0.57%)
Jun 04, 2007	3.315	3.315	3.270	3.285	249,882	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.