Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.55	31.74	30.84	30.84	637,258	-0.85(-2.68%)
Jul 30, 2008	31.45	31.71	30.98	31.68	626,178	+0.50(+1.59%)
Jul 29, 2008	31.19	31.29	30.60	31.19	459,613	+0.46(+1.51%)
Jul 28, 2008	31.10	31.24	30.64	30.72	747,742	-0.41(-1.31%)
Jul 25, 2008	31.08	31.38	30.90	31.13	766,126	+0.27(+0.87%)
Jul 24, 2008	31.28	31.47	30.63	30.86	821,508	-0.46(-1.48%)
Jul 23, 2008	30.25	31.79	30.25	31.33	951,943	+0.96(+3.17%)
Jul 22, 2008	28.51	30.42	28.51	30.36	1,256,757	+0.72(+2.42%)
Jul 21, 2008	28.54	29.65	28.54	29.65	1,043,949	+1.03(+3.59%)
Jul 18, 2008	28.51	28.90	28.25	28.62	808,657	+0.13(+0.46%)
Jul 17, 2008	27.32	28.50	27.23	28.49	624,684	+1.21(+4.45%)
Jul 16, 2008	26.64	27.29	26.14	27.27	679,470	+0.67(+2.51%)
Jul 15, 2008	27.02	27.02	26.17	26.61	1,193,945	-0.71(-2.60%)
Jul 14, 2008	27.25	27.54	26.58	27.32	1,074,845	+0.42(+1.58%)
Jul 11, 2008	27.31	27.54	26.62	26.89	1,139,815	-0.70(-2.54%)
Jul 10, 2008	27.76	27.87	27.26	27.59	539,160	-0.10(-0.35%)
Jul 09, 2008	28.19	28.32	27.57	27.69	545,441	-0.36(-1.28%)
Jul 08, 2008	27.60	28.08	27.18	28.05	1,033,772	+0.38(+1.38%)
Jul 07, 2008	28.16	28.58	27.62	27.67	1,032,579	-0.37(-1.34%)
Jul 04, 2008	28.42	28.45	27.85	28.04	447,613	+0.00(+0.00%)
Jul 03, 2008	28.42	28.45	27.85	28.04	447,613	-0.24(-0.86%)
Jul 02, 2008	29.67	29.82	28.29	28.29	516,340	-1.49(-5.01%)
Jul 01, 2008	29.77	29.91	29.01	29.78	560,689	-0.25(-0.84%)
Jun 30, 2008	29.11	30.18	28.88	30.03	735,630	+0.96(+3.31%)
Jun 27, 2008	29.35	29.53	28.95	29.07	1,117,112	-0.51(-1.71%)
Jun 26, 2008	30.14	30.21	28.94	29.57	1,021,186	-1.23(-4.00%)
Jun 25, 2008	30.67	31.02	30.44	30.80	741,661	+0.21(+0.69%)
Jun 24, 2008	31.07	31.33	30.52	30.59	807,275	-0.78(-2.49%)
Jun 23, 2008	31.49	31.77	31.29	31.38	764,484	-0.13(-0.41%)
Jun 20, 2008	32.79	32.81	31.23	31.51	1,301,670	-1.68(-5.06%)
Jun 19, 2008	32.57	33.22	32.10	33.18	464,069	+0.76(+2.34%)
Jun 18, 2008	32.14	32.56	31.99	32.43	554,526	+0.07(+0.20%)
Jun 17, 2008	32.52	32.69	32.20	32.36	420,634	+0.00(+0.00%)
Jun 16, 2008	31.72	32.54	31.72	32.36	506,502	+0.47(+1.48%)
Jun 13, 2008	31.18	31.94	31.04	31.89	679,903	+0.90(+2.92%)
Jun 12, 2008	30.75	31.30	30.75	30.98	510,952	+0.36(+1.17%)
Jun 11, 2008	30.80	30.80	30.17	30.63	623,416	-0.13(-0.42%)
Jun 10, 2008	30.96	31.21	30.44	30.76	652,826	-0.24(-0.79%)
Jun 09, 2008	31.43	31.43	30.64	31.00	314,534	-0.21(-0.68%)
Jun 06, 2008	31.76	31.76	31.13	31.21	327,571	-0.83(-2.59%)
Jun 05, 2008	31.77	32.04	31.45	32.04	501,573	+0.58(+1.84%)
Jun 04, 2008	31.00	31.66	30.71	31.46	415,038	+0.30(+0.97%)
Jun 03, 2008	31.33	31.53	30.76	31.16	313,839	-0.02(-0.05%)
Jun 02, 2008	31.68	31.72	31.06	31.18	435,634	-0.48(-1.52%)
May 30, 2008	31.16	31.69	31.01	31.66	625,138	+0.51(+1.62%)
May 29, 2008	30.86	31.33	30.73	31.16	401,377	+0.19(+0.61%)
May 28, 2008	30.37	30.98	30.14	30.97	339,005	+0.74(+2.45%)
May 27, 2008	30.05	30.23	29.71	30.23	218,358	+0.33(+1.12%)
May 26, 2008	30.05	30.08	29.29	29.89	0	+0.00(+0.00%)
May 23, 2008	30.05	30.08	29.29	29.89	331,431	-0.19(-0.62%)
May 22, 2008	30.01	30.25	29.58	30.08	247,415	+0.16(+0.54%)
May 21, 2008	30.76	30.93	29.88	29.92	342,199	-0.73(-2.37%)
May 20, 2008	30.68	30.68	30.27	30.64	246,754	-0.08(-0.27%)
May 19, 2008	30.75	30.98	30.54	30.72	253,424	+0.05(+0.16%)
May 16, 2008	30.86	30.86	30.31	30.67	333,103	-0.23(-0.74%)
May 15, 2008	30.89	30.93	30.55	30.90	278,822	+0.09(+0.29%)
May 14, 2008	30.65	30.98	30.42	30.81	563,210	+0.18(+0.59%)
May 13, 2008	30.73	30.85	30.48	30.63	837,194	-0.02(-0.08%)
May 12, 2008	29.68	30.66	29.58	30.66	628,325	+0.87(+2.93%)
May 09, 2008	29.63	30.04	29.53	29.79	202,544	-0.13(-0.44%)
May 08, 2008	30.00	30.12	29.72	29.92	409,849	+0.12(+0.41%)
May 07, 2008	30.16	30.17	29.68	29.79	583,210	-0.26(-0.87%)
May 06, 2008	30.12	30.19	29.57	30.05	787,323	+0.02(+0.08%)
May 05, 2008	30.15	30.23	29.75	30.03	787,164	-0.33(-1.10%)
May 02, 2008	30.98	30.98	30.26	30.36	592,503	-0.47(-1.53%)
May 01, 2008	29.92	30.95	29.65	30.84	804,415	+0.93(+3.11%)
Apr 30, 2008	30.12	30.32	29.66	29.91	640,450	+0.10(+0.33%)
Apr 29, 2008	29.69	29.93	29.53	29.81	425,423	+0.02(+0.08%)
Apr 28, 2008	29.62	30.14	29.05	29.79	1,109,774	+0.28(+0.94%)
Apr 25, 2008	29.35	29.54	28.90	29.51	967,536	+0.30(+1.03%)
Apr 24, 2008	28.53	29.63	28.38	29.21	846,504	+0.79(+2.78%)
Apr 23, 2008	27.95	28.45	27.76	28.42	723,098	+0.74(+2.68%)
Apr 22, 2008	27.72	28.53	26.84	27.67	1,780,555	+0.23(+0.83%)
Apr 21, 2008	27.32	27.72	26.77	27.45	1,281,006	-0.02(-0.09%)
Apr 18, 2008	27.66	27.70	27.19	27.47	706,313	+0.15(+0.57%)
Apr 17, 2008	27.27	27.40	27.03	27.32	209,063	+0.01(+0.03%)
Apr 16, 2008	26.82	27.41	26.80	27.31	674,075	+0.74(+2.79%)
Apr 15, 2008	27.01	27.01	26.49	26.57	635,397	-0.07(-0.28%)
Apr 14, 2008	26.22	26.92	26.12	26.64	488,613	+0.37(+1.40%)
Apr 11, 2008	26.83	26.83	26.15	26.27	234,558	-0.80(-2.95%)
Apr 10, 2008	26.49	27.14	26.29	27.07	388,517	+0.64(+2.41%)
Apr 09, 2008	26.92	27.05	26.37	26.44	392,202	-0.42(-1.58%)
Apr 08, 2008	26.77	26.90	26.47	26.86	426,792	-0.05(-0.18%)
Apr 07, 2008	26.83	27.15	26.76	26.91	586,626	+0.27(+1.01%)
Apr 04, 2008	26.29	26.84	26.21	26.64	503,588	+0.43(+1.65%)
Apr 03, 2008	26.01	26.30	25.60	26.21	510,548	-0.03(-0.12%)
Apr 02, 2008	25.90	26.39	25.74	26.24	291,528	+0.40(+1.55%)
Apr 01, 2008	25.27	25.91	25.11	25.84	400,268	+0.82(+3.29%)
Mar 31, 2008	24.62	25.14	24.46	25.02	450,101	+0.40(+1.62%)
Mar 28, 2008	24.76	24.94	24.47	24.62	499,172	-0.02(-0.07%)
Mar 27, 2008	24.71	25.11	24.63	24.63	417,101	-0.11(-0.43%)
Mar 26, 2008	25.23	25.23	24.60	24.74	584,087	-0.51(-2.00%)
Mar 25, 2008	24.67	25.46	24.66	25.25	526,775	+0.65(+2.65%)
Mar 24, 2008	23.73	24.83	23.73	24.59	352,697	+0.82(+3.46%)
Mar 21, 2008	22.99	23.88	22.99	23.77	510,970	+0.00(+0.00%)
Mar 20, 2008	22.99	23.88	22.99	23.77	510,970	+0.15(+0.66%)
Mar 19, 2008	24.49	24.54	23.61	23.61	877,007	-0.70(-2.88%)
Mar 18, 2008	23.81	24.36	23.48	24.32	717,324	+0.86(+3.65%)
Mar 17, 2008	23.43	23.96	23.36	23.46	1,120,902	-0.57(-2.37%)
Mar 14, 2008	24.92	24.92	23.65	24.03	574,373	-0.85(-3.41%)
Mar 13, 2008	24.24	25.03	23.90	24.88	448,506	+0.24(+0.99%)
Mar 12, 2008	24.69	25.03	24.50	24.63	308,041	+0.02(+0.07%)
Mar 11, 2008	24.22	24.62	24.09	24.62	531,681	+0.82(+3.42%)
Mar 10, 2008	24.48	24.65	23.74	23.80	719,430	-0.69(-2.83%)
Mar 07, 2008	24.33	24.64	24.21	24.50	664,786	+0.04(+0.17%)
Mar 06, 2008	24.27	24.65	24.18	24.45	501,012	+0.02(+0.10%)
Mar 05, 2008	24.67	24.72	24.28	24.43	625,774	-0.01(-0.03%)
Mar 04, 2008	24.35	24.49	24.05	24.44	466,662	-0.12(-0.50%)
Mar 03, 2008	24.58	24.63	23.90	24.56	559,204	-0.02(-0.10%)
Feb 29, 2008	24.90	24.95	24.47	24.58	699,994	-0.64(-2.52%)
Feb 28, 2008	25.91	25.91	25.17	25.22	772,804	-0.87(-3.34%)
Feb 27, 2008	26.08	26.25	25.77	26.09	434,098	-0.05(-0.19%)
Feb 26, 2008	25.51	26.18	25.35	26.14	308,103	+0.55(+2.17%)
Feb 25, 2008	25.55	25.63	25.04	25.59	439,551	+0.07(+0.29%)
Feb 22, 2008	25.24	25.54	24.86	25.51	526,774	+0.30(+1.20%)
Feb 21, 2008	25.36	25.43	25.02	25.21	527,140	+0.07(+0.26%)
Feb 20, 2008	24.75	25.15	24.42	25.15	826,112	+0.24(+0.95%)
Feb 19, 2008	25.53	25.60	24.81	24.91	531,233	-0.41(-1.61%)
Feb 18, 2008	25.16	25.33	24.91	25.32	0	+0.00(+0.00%)
Feb 15, 2008	25.16	25.33	24.91	25.32	600,220	+0.15(+0.62%)
Feb 14, 2008	25.20	25.32	24.98	25.16	524,689	-0.05(-0.19%)
Feb 13, 2008	24.79	25.29	24.69	25.21	315,524	+0.58(+2.35%)
Feb 12, 2008	24.54	24.83	24.36	24.63	430,122	+0.27(+1.10%)
Feb 11, 2008	24.09	24.41	23.76	24.36	714,592	+0.29(+1.18%)
Feb 08, 2008	23.85	24.36	23.61	24.08	598,810	+0.27(+1.13%)
Feb 07, 2008	23.96	24.04	23.45	23.81	892,949	-0.08(-0.34%)
Feb 06, 2008	23.60	25.16	23.60	23.89	1,493,468	+0.37(+1.56%)
Feb 05, 2008	22.00	24.62	21.01	23.53	2,810,945	-2.57(-9.84%)
Feb 04, 2008	26.51	26.72	25.97	26.09	394,786	-0.40(-1.51%)
Feb 01, 2008	25.27	26.58	25.27	26.49	827,621	+1.04(+4.07%)
Jan 31, 2008	24.10	25.62	24.03	25.46	505,428	+0.98(+4.00%)
Jan 30, 2008	24.45	25.20	24.45	24.48	383,733	+0.03(+0.13%)
Jan 29, 2008	24.82	24.86	24.34	24.45	580,507	-0.02(-0.07%)
Jan 28, 2008	24.70	24.72	24.26	24.46	539,532	-0.28(-1.12%)
Jan 25, 2008	24.59	25.11	24.36	24.74	699,994	+0.37(+1.50%)
Jan 24, 2008	24.42	24.76	24.19	24.37	531,186	+0.10(+0.40%)
Jan 23, 2008	23.03	24.36	22.87	24.28	832,199	+0.51(+2.13%)
Jan 22, 2008	23.01	24.07	22.64	23.77	720,189	-0.13(-0.55%)
Jan 21, 2008	23.67	24.27	23.49	23.90	0	+0.00(+0.00%)
Jan 18, 2008	23.67	24.27	23.49	23.90	1,035,592	+0.40(+1.70%)
Jan 17, 2008	25.17	25.45	23.38	23.50	728,700	-1.68(-6.67%)
Jan 16, 2008	25.21	25.51	24.64	25.18	736,587	-0.03(-0.13%)
Jan 15, 2008	25.25	25.42	24.86	25.21	871,140	-0.22(-0.87%)
Jan 14, 2008	25.06	25.60	24.93	25.43	673,986	+0.59(+2.36%)
Jan 11, 2008	26.00	26.25	24.70	24.85	1,106,306	-1.48(-5.61%)
Jan 10, 2008	25.86	26.61	25.29	26.32	1,258,174	+0.13(+0.50%)
Jan 09, 2008	26.52	26.67	25.76	26.19	824,296	-0.50(-1.86%)
Jan 08, 2008	27.73	28.12	26.61	26.69	525,793	-0.98(-3.54%)
Jan 07, 2008	28.22	28.55	27.55	27.67	548,600	-0.37(-1.34%)
Jan 04, 2008	28.75	28.92	27.94	28.04	500,889	-1.04(-3.59%)
Jan 03, 2008	28.99	29.61	28.98	29.08	666,012	+0.08(+0.28%)
Jan 02, 2008	29.39	29.44	28.72	29.00	384,592	-0.45(-1.52%)
Jan 01, 2008	30.19	30.23	29.31	29.45	0	+0.00(+0.00%)
Dec 31, 2007	30.19	30.19	29.31	29.45	409,029	-0.77(-2.56%)
Dec 28, 2007	29.90	30.23	29.43	30.23	511,194	+0.76(+2.57%)
Dec 27, 2007	29.79	30.08	29.39	29.47	279,580	-0.29(-0.96%)
Dec 26, 2007	30.05	30.48	29.07	29.75	1,006,215	-0.59(-1.96%)
Dec 24, 2007	30.12	30.35	29.83	30.35	142,550	+0.35(+1.17%)
Dec 21, 2007	30.48	30.48	29.62	30.00	692,946	+0.47(+1.60%)
Dec 20, 2007	29.26	29.52	28.88	29.52	411,948	+0.43(+1.48%)
Dec 19, 2007	28.58	29.22	28.46	29.09	391,339	+0.38(+1.33%)
Dec 18, 2007	28.59	28.77	28.29	28.71	342,023	+0.35(+1.24%)
Dec 17, 2007	29.13	29.28	28.28	28.36	352,573	-0.80(-2.74%)
Dec 14, 2007	29.97	29.97	29.15	29.16	440,164	-0.92(-3.06%)
Dec 13, 2007	29.52	30.16	29.37	30.08	400,417	+0.47(+1.60%)
Dec 12, 2007	30.32	30.39	29.37	29.61	376,519	+0.04(+0.14%)
Dec 11, 2007	30.90	30.98	29.48	29.57	407,900	-1.24(-4.02%)
Dec 10, 2007	30.71	30.98	30.40	30.80	491,566	+0.18(+0.59%)
Dec 07, 2007	30.54	30.87	30.28	30.63	258,848	+0.20(+0.67%)
Dec 06, 2007	29.12	30.51	29.05	30.42	284,733	+1.16(+3.96%)
Dec 05, 2007	29.04	29.42	28.93	29.26	244,433	+0.52(+1.82%)
Dec 04, 2007	28.38	29.05	28.23	28.74	408,765	+0.18(+0.63%)
Dec 03, 2007	29.30	29.31	28.56	28.56	490,707	-0.54(-1.85%)
Nov 30, 2007	29.10	29.18	28.64	29.10	482,210	+0.33(+1.16%)
Nov 29, 2007	28.37	28.78	28.16	28.77	409,004	+0.39(+1.38%)
Nov 28, 2007	27.56	28.44	27.45	28.38	492,461	+1.08(+3.94%)
Nov 27, 2007	27.39	27.46	26.98	27.30	1,182,482	+0.05(+0.18%)
Nov 26, 2007	27.36	27.76	27.18	27.25	504,692	-0.07(-0.27%)
Nov 23, 2007	27.32	27.38	27.10	27.32	280,316	+0.14(+0.51%)
Nov 21, 2007	27.11	27.37	26.42	27.19	860,701	-0.38(-1.39%)
Nov 20, 2007	27.84	28.05	27.18	27.57	1,317,672	-0.23(-0.82%)
Nov 19, 2007	29.10	29.10	27.48	27.80	1,888,733	-2.35(-7.79%)
Nov 16, 2007	29.69	30.16	29.48	30.14	723,425	+0.66(+2.24%)
Nov 15, 2007	29.55	29.98	29.23	29.48	507,514	-0.04(-0.14%)
Nov 14, 2007	29.05	29.93	28.80	29.52	785,500	+0.74(+2.58%)
Nov 13, 2007	28.51	28.91	28.33	28.78	584,678	+0.49(+1.73%)
Nov 12, 2007	28.34	28.71	28.28	28.29	482,733	-0.12(-0.43%)
Nov 09, 2007	28.86	28.95	28.38	28.42	584,432	-0.65(-2.24%)
Nov 08, 2007	29.21	29.32	28.62	29.07	561,663	+0.02(+0.06%)
Nov 07, 2007	29.13	29.65	28.97	29.05	567,994	-0.42(-1.44%)
Nov 06, 2007	28.75	29.49	28.54	29.48	474,146	+0.74(+2.58%)
Nov 05, 2007	28.57	28.88	28.38	28.73	383,323	-0.09(-0.31%)
Nov 02, 2007	28.65	29.04	28.33	28.82	494,755	+0.29(+1.03%)
Nov 01, 2007	28.70	29.07	28.46	28.53	681,224	-0.34(-1.19%)
Oct 31, 2007	28.87	29.08	28.63	28.87	875,422	+0.07(+0.25%)
Oct 30, 2007	28.85	29.24	28.77	28.80	323,130	-0.28(-0.95%)
Oct 29, 2007	29.04	29.11	28.52	29.08	372,079	+0.21(+0.73%)
Oct 26, 2007	29.21	29.27	28.49	28.86	617,800	+0.14(+0.48%)
Oct 25, 2007	28.49	28.93	28.13	28.73	937,251	+0.14(+0.48%)
Oct 24, 2007	28.51	28.74	28.13	28.59	993,437	-0.04(-0.14%)
Oct 23, 2007	28.93	28.93	28.26	28.63	1,108,999	-0.12(-0.43%)
Oct 22, 2007	28.53	29.01	28.52	28.75	1,132,553	+0.22(+0.77%)
Oct 19, 2007	30.45	30.45	28.49	28.53	1,615,409	-0.38(-1.30%)
Oct 18, 2007	29.57	29.88	28.16	28.91	2,270,381	-1.92(-6.22%)
Oct 17, 2007	30.98	31.04	30.38	30.82	387,904	+0.07(+0.21%)
Oct 16, 2007	31.03	31.46	30.58	30.76	348,402	-0.24(-0.76%)
Oct 15, 2007	31.19	31.41	30.81	30.99	641,968	-0.23(-0.73%)
Oct 12, 2007	31.24	31.50	31.00	31.22	280,807	+0.07(+0.24%)
Oct 11, 2007	31.37	31.67	30.82	31.15	534,012	-0.02(-0.05%)
Oct 10, 2007	31.05	31.23	30.71	31.16	469,484	-0.08(-0.26%)
Oct 09, 2007	31.20	31.29	30.96	31.24	431,699	+0.18(+0.58%)
Oct 08, 2007	30.89	31.20	30.78	31.07	471,324	+0.03(+0.11%)
Oct 05, 2007	31.16	31.18	30.82	31.03	804,883	+0.15(+0.47%)
Oct 04, 2007	31.11	31.11	30.78	30.89	445,562	-0.03(-0.11%)
Oct 03, 2007	30.76	31.18	30.65	30.92	588,481	+0.05(+0.16%)
Oct 02, 2007	31.16	31.43	30.76	30.87	642,826	-0.44(-1.41%)
Oct 01, 2007	29.81	31.59	29.78	31.31	1,113,660	+1.65(+5.55%)
Sep 28, 2007	31.10	31.80	29.18	29.66	2,360,426	-1.61(-5.14%)
Sep 27, 2007	31.73	32.12	31.18	31.27	800,221	-0.47(-1.49%)
Sep 26, 2007	31.34	31.92	31.11	31.74	712,507	+0.44(+1.41%)
Sep 25, 2007	30.62	31.33	30.41	31.30	599,644	+0.48(+1.56%)
Sep 24, 2007	31.07	31.30	30.67	30.82	397,963	-0.30(-0.97%)
Sep 21, 2007	31.02	31.21	30.90	31.12	488,376	+0.28(+0.90%)
Sep 20, 2007	31.40	31.42	30.74	30.85	429,123	-0.65(-2.07%)
Sep 19, 2007	31.69	31.86	31.29	31.50	471,079	+0.15(+0.47%)
Sep 18, 2007	30.12	31.40	30.10	31.35	499,540	+1.32(+4.40%)
Sep 17, 2007	30.03	30.48	29.93	30.03	558,425	-0.07(-0.22%)
Sep 14, 2007	29.88	30.22	29.60	30.10	549,224	+0.07(+0.22%)
Sep 13, 2007	30.31	30.45	29.77	30.03	626,756	-0.03(-0.11%)
Sep 12, 2007	29.92	30.47	29.91	30.06	641,232	+0.24(+0.79%)
Sep 11, 2007	30.48	30.86	29.70	29.83	1,221,739	-0.65(-2.14%)
Sep 10, 2007	31.06	31.06	30.28	30.48	743,667	-0.28(-0.90%)
Sep 07, 2007	31.23	31.23	30.52	30.76	519,904	-0.65(-2.08%)
Sep 06, 2007	31.32	31.75	31.08	31.41	329,387	+0.09(+0.29%)
Sep 05, 2007	31.80	32.14	31.01	31.32	582,837	-0.66(-2.06%)
Sep 04, 2007	31.53	32.20	31.38	31.98	574,373	+0.62(+1.98%)
Aug 31, 2007	31.16	31.57	31.01	31.36	644,544	+0.66(+2.15%)
Aug 30, 2007	30.26	31.17	30.14	30.70	784,273	+0.31(+1.02%)
Aug 29, 2007	29.66	30.45	29.50	30.39	606,146	+1.02(+3.47%)
Aug 28, 2007	29.67	29.78	29.22	29.37	577,562	-0.48(-1.61%)
Aug 27, 2007	29.84	30.18	29.64	29.85	425,688	-0.07(-0.24%)
Aug 24, 2007	29.48	29.93	29.04	29.92	449,610	+0.34(+1.16%)
Aug 23, 2007	29.55	29.74	29.08	29.58	377,476	+0.07(+0.25%)
Aug 22, 2007	29.43	29.61	29.10	29.51	649,206	+0.35(+1.20%)
Aug 21, 2007	29.63	29.91	29.09	29.16	726,860	-0.76(-2.53%)
Aug 20, 2007	29.27	30.17	28.54	29.92	527,755	+0.77(+2.66%)
Aug 17, 2007	31.73	36.67	28.72	29.14	1,320,739	-0.23(-0.78%)
Aug 16, 2007	29.56	29.66	28.76	29.37	735,937	-0.30(-1.02%)
Aug 15, 2007	30.27	30.45	29.57	29.67	568,484	-0.78(-2.57%)
Aug 14, 2007	30.84	31.10	30.30	30.45	475,250	-0.36(-1.16%)
Aug 13, 2007	31.48	31.75	30.18	30.81	677,053	-0.55(-1.74%)
Aug 10, 2007	33.42	33.42	31.27	31.36	1,165,430	-2.47(-7.30%)
Aug 09, 2007	33.07	35.01	31.82	33.83	1,985,807	+0.60(+1.79%)
Aug 08, 2007	30.99	33.40	30.98	33.23	1,765,264	+2.40(+7.77%)
Aug 07, 2007	30.98	31.05	30.38	30.84	985,095	-0.46(-1.46%)
Aug 06, 2007	31.01	31.33	30.64	31.29	640,864	+0.50(+1.61%)
Aug 03, 2007	31.01	31.07	30.73	30.80	993,466	-0.17(-0.55%)
Aug 02, 2007	30.16	31.01	29.79	30.97	1,037,233	+0.65(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.