Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.33	10.74	10.20	10.68	172,403	+0.28(+2.65%)
Jun 27, 2008	10.69	10.77	10.36	10.40	407,272	-0.29(-2.67%)
Jun 26, 2008	10.65	10.69	10.08	10.69	166,682	-0.29(-2.65%)
Jun 25, 2008	11.14	11.26	10.89	10.98	128,221	-0.16(-1.43%)
Jun 24, 2008	11.45	11.45	11.03	11.14	119,997	-0.32(-2.83%)
Jun 23, 2008	11.81	11.93	11.43	11.46	45,678	-0.35(-2.99%)
Jun 20, 2008	12.23	12.23	11.69	11.81	141,053	-0.46(-3.79%)
Jun 19, 2008	12.09	12.42	12.09	12.28	46,862	+0.19(+1.60%)
Jun 18, 2008	12.18	12.30	12.01	12.09	38,092	-0.16(-1.34%)
Jun 17, 2008	12.67	12.67	12.25	12.25	47,395	-0.41(-3.21%)
Jun 16, 2008	12.51	12.71	12.40	12.66	48,624	+0.17(+1.40%)
Jun 13, 2008	12.36	12.62	12.28	12.48	91,246	+0.26(+2.14%)
Jun 12, 2008	12.32	12.62	12.08	12.22	103,061	-0.03(-0.24%)
Jun 11, 2008	12.28	12.49	12.10	12.25	158,780	-0.03(-0.28%)
Jun 10, 2008	12.15	12.33	12.13	12.28	35,814	+0.08(+0.67%)
Jun 09, 2008	12.48	12.48	12.14	12.20	78,895	-0.15(-1.25%)
Jun 06, 2008	12.56	12.60	12.32	12.36	55,778	-0.31(-2.48%)
Jun 05, 2008	12.38	12.67	12.37	12.67	98,613	+0.30(+2.43%)
Jun 04, 2008	12.33	12.59	12.30	12.37	83,823	+0.01(+0.12%)
Jun 03, 2008	12.42	12.44	12.21	12.36	45,897	-0.01(-0.12%)
Jun 02, 2008	12.57	12.57	12.15	12.37	84,455	-0.25(-1.96%)
May 30, 2008	12.68	12.70	12.55	12.62	73,240	-0.06(-0.46%)
May 29, 2008	12.42	12.72	12.41	12.68	118,669	+0.28(+2.27%)
May 28, 2008	12.37	12.43	12.27	12.40	96,677	+0.03(+0.23%)
May 27, 2008	12.27	12.43	12.14	12.37	42,898	+0.09(+0.75%)
May 26, 2008	12.20	12.35	12.18	12.27	0	+0.00(+0.00%)
May 23, 2008	12.20	12.35	12.18	12.27	52,420	+0.02(+0.20%)
May 22, 2008	12.30	12.36	12.20	12.25	50,519	-0.04(-0.31%)
May 21, 2008	12.46	12.57	12.28	12.29	60,668	-0.09(-0.74%)
May 20, 2008	12.48	12.50	12.24	12.38	56,817	-0.05(-0.43%)
May 19, 2008	12.59	12.63	12.37	12.43	69,436	-0.22(-1.72%)
May 16, 2008	12.78	12.79	12.40	12.65	73,651	+0.05(+0.38%)
May 15, 2008	12.54	12.69	12.50	12.60	107,719	+0.11(+0.85%)
May 14, 2008	12.48	12.65	12.44	12.50	45,453	+0.01(+0.12%)
May 13, 2008	12.42	12.55	12.39	12.48	33,761	+0.06(+0.51%)
May 12, 2008	12.40	12.55	12.33	12.42	66,462	+0.02(+0.16%)
May 09, 2008	12.44	12.60	12.32	12.40	49,780	-0.04(-0.35%)
May 08, 2008	12.51	12.54	12.40	12.44	128,752	-0.09(-0.73%)
May 07, 2008	12.87	12.94	12.51	12.54	126,127	-0.33(-2.60%)
May 06, 2008	12.58	12.95	12.52	12.87	63,599	+0.16(+1.26%)
May 05, 2008	12.76	12.79	12.36	12.71	81,999	+0.04(+0.34%)
May 02, 2008	13.08	13.10	12.67	12.67	60,262	-0.17(-1.32%)
May 01, 2008	12.95	13.44	12.83	12.84	67,552	-0.06(-0.49%)
Apr 30, 2008	12.64	13.32	12.64	12.90	119,910	+0.26(+2.03%)
Apr 29, 2008	12.83	12.88	12.55	12.64	96,419	-0.28(-2.14%)
Apr 28, 2008	12.64	12.98	12.64	12.92	86,188	+0.24(+1.87%)
Apr 25, 2008	12.83	12.98	12.60	12.68	93,352	-0.13(-0.98%)
Apr 24, 2008	12.57	12.81	12.45	12.81	114,625	+0.31(+2.44%)
Apr 23, 2008	12.36	12.65	12.32	12.50	59,840	+0.21(+1.73%)
Apr 22, 2008	12.59	12.59	12.15	12.29	139,824	-0.31(-2.46%)
Apr 21, 2008	12.59	12.81	12.53	12.60	109,534	-0.14(-1.06%)
Apr 18, 2008	13.19	13.22	12.71	12.73	109,540	-0.26(-1.98%)
Apr 17, 2008	13.23	13.26	12.84	12.99	99,342	-0.28(-2.08%)
Apr 16, 2008	12.64	13.27	12.63	13.27	135,906	+0.71(+5.67%)
Apr 15, 2008	12.76	12.81	12.46	12.55	96,657	-0.08(-0.65%)
Apr 14, 2008	12.77	12.86	12.62	12.64	79,577	-0.18(-1.40%)
Apr 11, 2008	13.03	13.12	12.79	12.82	102,027	-0.41(-3.08%)
Apr 10, 2008	13.32	13.47	13.09	13.22	86,537	-0.06(-0.44%)
Apr 09, 2008	13.59	13.65	13.20	13.28	67,536	-0.31(-2.28%)
Apr 08, 2008	13.75	13.75	13.47	13.59	57,003	-0.31(-2.26%)
Apr 07, 2008	13.91	14.08	13.75	13.91	50,187	+0.06(+0.46%)
Apr 04, 2008	14.04	14.04	13.65	13.84	35,317	-0.19(-1.38%)
Apr 03, 2008	14.01	14.16	13.94	14.04	90,254	-0.07(-0.51%)
Apr 02, 2008	13.85	14.17	13.85	14.11	95,418	+0.23(+1.64%)
Apr 01, 2008	13.51	13.90	13.46	13.88	86,801	+0.59(+4.44%)
Mar 31, 2008	13.83	13.93	13.29	13.29	65,470	-0.51(-3.72%)
Mar 28, 2008	13.78	13.94	13.66	13.80	97,483	+0.00(+0.03%)
Mar 27, 2008	14.08	14.13	13.46	13.80	125,578	-0.33(-2.33%)
Mar 26, 2008	14.07	14.20	13.94	14.13	170,596	-0.05(-0.38%)
Mar 25, 2008	14.65	14.65	13.93	14.18	146,225	-0.50(-3.40%)
Mar 24, 2008	14.04	14.68	13.82	14.68	91,494	+0.70(+5.02%)
Mar 21, 2008	14.08	14.48	13.88	13.98	287,811	+0.00(+0.00%)
Mar 20, 2008	14.08	14.48	13.88	13.98	287,811	+0.03(+0.24%)
Mar 19, 2008	14.49	14.52	13.94	13.94	85,091	-0.55(-3.78%)
Mar 18, 2008	13.75	14.49	13.59	14.49	132,180	+1.05(+7.78%)
Mar 17, 2008	13.15	13.80	13.15	13.45	79,102	-0.12(-0.86%)
Mar 14, 2008	14.05	14.19	13.32	13.56	62,579	-0.39(-2.78%)
Mar 13, 2008	13.32	14.14	13.25	13.95	142,920	+0.52(+3.90%)
Mar 12, 2008	13.65	13.95	13.34	13.43	95,211	-0.29(-2.12%)
Mar 11, 2008	13.29	13.74	13.29	13.72	112,766	+0.73(+5.59%)
Mar 10, 2008	13.18	13.48	12.99	12.99	166,258	-0.17(-1.32%)
Mar 07, 2008	12.81	13.42	12.81	13.16	263,122	+0.22(+1.68%)
Mar 06, 2008	13.58	13.58	12.95	12.95	246,393	-0.68(-5.01%)
Mar 05, 2008	13.79	13.89	13.41	13.63	174,726	-0.08(-0.57%)
Mar 04, 2008	13.82	13.88	13.56	13.71	138,376	-0.27(-1.94%)
Mar 03, 2008	13.56	14.00	13.38	13.98	166,465	+0.42(+3.07%)
Feb 29, 2008	13.69	13.99	13.56	13.56	120,253	-0.13(-0.92%)
Feb 28, 2008	13.98	14.15	13.68	13.69	56,575	-0.29(-2.04%)
Feb 27, 2008	14.05	14.40	13.88	13.97	91,648	-0.20(-1.40%)
Feb 26, 2008	14.37	14.49	14.01	14.17	82,200	-0.20(-1.38%)
Feb 25, 2008	14.14	14.37	13.64	14.37	149,736	+0.19(+1.37%)
Feb 22, 2008	14.33	14.33	13.68	14.18	122,886	-0.11(-0.75%)
Feb 21, 2008	14.89	14.97	14.16	14.28	94,798	-0.52(-3.50%)
Feb 20, 2008	14.28	14.99	14.28	14.80	98,516	+0.45(+3.14%)
Feb 19, 2008	14.60	14.77	13.96	14.35	117,930	-0.20(-1.40%)
Feb 18, 2008	14.37	14.59	14.29	14.55	0	+0.00(+0.00%)
Feb 15, 2008	14.37	14.59	14.29	14.55	48,948	+0.11(+0.77%)
Feb 14, 2008	14.98	15.01	14.40	14.44	96,037	-0.58(-3.84%)
Feb 13, 2008	14.45	15.03	14.42	15.02	127,443	+0.76(+5.33%)
Feb 12, 2008	13.99	14.51	13.92	14.26	106,364	+0.34(+2.47%)
Feb 11, 2008	13.85	14.00	13.64	13.92	74,145	+0.10(+0.70%)
Feb 08, 2008	14.48	14.60	13.78	13.82	91,080	-0.71(-4.87%)
Feb 07, 2008	14.08	14.53	14.08	14.53	56,589	+0.42(+2.95%)
Feb 06, 2008	14.35	14.90	14.08	14.11	74,351	-0.12(-0.82%)
Feb 05, 2008	14.32	14.55	14.20	14.23	113,386	-0.35(-2.42%)
Feb 04, 2008	14.86	14.88	14.52	14.58	109,274	-0.35(-2.34%)
Feb 01, 2008	14.38	14.93	14.18	14.93	84,265	+0.63(+4.44%)
Jan 31, 2008	13.93	14.39	13.93	14.29	161,302	+0.06(+0.41%)
Jan 30, 2008	14.48	14.62	14.09	14.23	83,852	-0.33(-2.26%)
Jan 29, 2008	14.88	14.93	14.32	14.56	38,002	-0.17(-1.18%)
Jan 28, 2008	14.37	14.82	14.22	14.74	47,502	+0.33(+2.32%)
Jan 25, 2008	14.74	14.85	14.32	14.40	57,003	-0.12(-0.83%)
Jan 24, 2008	14.23	14.56	13.73	14.53	109,049	+0.20(+1.42%)
Jan 23, 2008	13.42	14.37	13.34	14.32	119,788	+0.66(+4.86%)
Jan 22, 2008	13.34	14.29	13.32	13.66	67,949	-0.28(-1.98%)
Jan 21, 2008	13.87	14.29	13.62	13.93	0	+0.00(+0.00%)
Jan 18, 2008	13.87	14.29	13.62	13.93	68,981	+0.01(+0.07%)
Jan 17, 2008	14.30	14.30	13.70	13.93	71,460	-0.39(-2.74%)
Jan 16, 2008	13.73	14.41	13.68	14.32	74,948	+0.59(+4.30%)
Jan 15, 2008	13.56	13.76	13.22	13.73	54,524	+0.11(+0.78%)
Jan 14, 2008	13.72	13.80	13.44	13.62	48,122	-0.03(-0.25%)
Jan 11, 2008	13.71	14.07	13.63	13.65	61,959	-0.10(-0.74%)
Jan 10, 2008	14.03	14.18	13.43	13.76	132,180	-0.37(-2.61%)
Jan 09, 2008	13.57	14.12	13.49	14.12	101,407	+0.43(+3.11%)
Jan 08, 2008	14.28	14.49	13.68	13.70	126,191	-0.32(-2.31%)
Jan 07, 2008	13.32	14.24	13.32	14.02	122,329	+0.66(+4.93%)
Jan 04, 2008	13.44	13.61	13.21	13.36	105,331	-0.27(-1.95%)
Jan 03, 2008	14.14	14.23	13.55	13.63	96,037	-0.51(-3.60%)
Jan 02, 2008	14.60	14.60	14.08	14.14	67,329	-0.44(-2.99%)
Jan 01, 2008	14.38	14.70	14.11	14.57	0	+0.00(+0.00%)
Dec 31, 2007	14.38	14.70	14.11	14.57	74,351	+0.02(+0.13%)
Dec 28, 2007	14.76	14.86	14.41	14.55	90,048	-0.19(-1.28%)
Dec 27, 2007	15.06	15.20	14.33	14.74	71,666	-0.39(-2.56%)
Dec 26, 2007	14.89	15.13	14.71	15.13	51,220	+0.24(+1.63%)
Dec 24, 2007	14.66	14.99	14.66	14.89	27,055	+0.22(+1.49%)
Dec 21, 2007	14.55	14.76	14.34	14.67	156,345	+0.47(+3.31%)
Dec 20, 2007	14.53	14.57	13.71	14.20	115,038	-0.14(-0.98%)
Dec 19, 2007	14.57	14.79	14.26	14.34	93,972	-0.36(-2.44%)
Dec 18, 2007	14.29	14.70	13.78	14.70	94,798	+0.53(+3.76%)
Dec 17, 2007	14.05	14.58	14.05	14.17	93,352	+0.00(+0.03%)
Dec 14, 2007	14.58	14.81	14.16	14.16	136,724	-0.50(-3.40%)
Dec 13, 2007	14.69	15.01	14.66	14.66	96,915	-0.13(-0.85%)
Dec 12, 2007	15.17	15.53	14.70	14.79	173,002	+0.00(+0.00%)
Dec 11, 2007	15.32	15.56	14.73	14.79	146,638	-0.55(-3.60%)
Dec 10, 2007	15.43	15.63	15.23	15.34	46,056	-0.15(-0.94%)
Dec 07, 2007	15.70	15.70	15.04	15.48	135,278	-0.22(-1.39%)
Dec 06, 2007	14.98	15.84	14.98	15.70	107,397	+0.71(+4.71%)
Dec 05, 2007	14.99	15.09	14.60	15.00	89,841	+0.40(+2.72%)
Dec 04, 2007	14.53	14.79	14.52	14.60	78,688	-0.02(-0.17%)
Dec 03, 2007	14.65	14.81	14.54	14.62	85,917	+0.07(+0.50%)
Nov 30, 2007	15.23	15.46	14.55	14.55	114,832	-0.48(-3.22%)
Nov 29, 2007	15.31	15.49	15.03	15.03	57,246	-0.28(-1.80%)
Nov 28, 2007	14.99	15.51	14.99	15.31	88,705	+0.31(+2.07%)
Nov 27, 2007	14.44	15.00	14.44	15.00	79,205	+0.62(+4.31%)
Nov 26, 2007	15.45	15.45	14.36	14.38	102,646	-1.02(-6.60%)
Nov 23, 2007	15.08	15.51	15.08	15.40	61,753	+0.44(+2.95%)
Nov 21, 2007	15.01	15.26	14.84	14.96	83,232	-0.07(-0.45%)
Nov 20, 2007	15.30	15.45	14.89	15.02	84,678	-0.47(-3.03%)
Nov 19, 2007	15.57	15.57	15.04	15.49	124,126	-0.19(-1.23%)
Nov 16, 2007	16.46	16.46	15.38	15.69	115,451	-0.73(-4.45%)
Nov 15, 2007	16.08	16.44	15.59	16.42	172,041	+0.33(+2.08%)
Nov 14, 2007	15.97	16.12	15.88	16.08	106,983	+0.03(+0.21%)
Nov 13, 2007	15.54	16.10	15.42	16.05	103,679	+0.53(+3.43%)
Nov 12, 2007	14.49	15.60	14.49	15.52	184,020	+0.87(+5.92%)
Nov 09, 2007	15.31	15.48	14.54	14.65	123,506	-0.81(-5.23%)
Nov 08, 2007	15.11	15.54	15.10	15.46	158,617	+0.46(+3.03%)
Nov 07, 2007	15.15	15.39	14.92	15.00	143,375	-0.52(-3.37%)
Nov 06, 2007	14.53	15.56	14.53	15.53	168,737	+1.11(+7.73%)
Nov 05, 2007	14.82	15.04	14.41	14.41	98,103	-0.73(-4.83%)
Nov 02, 2007	15.09	15.61	14.75	15.15	129,289	+0.17(+1.16%)
Nov 01, 2007	15.57	15.57	14.89	14.97	112,560	-0.71(-4.51%)
Oct 31, 2007	15.35	15.71	15.35	15.68	51,839	+0.35(+2.31%)
Oct 30, 2007	15.25	15.43	15.15	15.32	90,667	-0.04(-0.25%)
Oct 29, 2007	15.82	15.88	15.24	15.36	78,275	-0.41(-2.58%)
Oct 26, 2007	15.84	15.90	15.23	15.77	102,233	+0.13(+0.80%)
Oct 25, 2007	15.53	15.82	15.17	15.64	90,048	+0.13(+0.84%)
Oct 24, 2007	15.36	15.51	14.96	15.51	104,299	+0.03(+0.22%)
Oct 23, 2007	15.72	15.76	15.00	15.48	115,245	-0.23(-1.48%)
Oct 22, 2007	14.99	15.71	14.79	15.71	155,106	+0.67(+4.44%)
Oct 19, 2007	15.84	15.84	15.00	15.04	161,715	-0.92(-5.73%)
Oct 18, 2007	15.88	16.04	15.59	15.96	131,354	-0.02(-0.12%)
Oct 17, 2007	16.15	16.22	15.71	15.98	115,245	-0.10(-0.63%)
Oct 16, 2007	16.16	16.16	15.71	16.08	125,365	-0.09(-0.54%)
Oct 15, 2007	15.30	16.18	14.90	16.17	242,056	+0.62(+4.02%)
Oct 12, 2007	15.63	15.82	15.46	15.54	87,363	-0.06(-0.40%)
Oct 11, 2007	15.87	15.87	15.40	15.61	125,571	-0.16(-1.04%)
Oct 10, 2007	15.72	15.81	15.59	15.77	52,665	+0.05(+0.31%)
Oct 09, 2007	15.81	15.81	15.45	15.72	79,928	-0.09(-0.55%)
Oct 08, 2007	16.05	16.05	15.65	15.81	46,263	-0.24(-1.48%)
Oct 05, 2007	15.77	16.14	15.52	16.05	68,155	+0.36(+2.31%)
Oct 04, 2007	15.41	15.77	15.36	15.68	48,122	+0.29(+1.90%)
Oct 03, 2007	15.62	15.69	15.23	15.39	51,220	-0.34(-2.18%)
Oct 02, 2007	15.47	15.78	15.27	15.74	75,590	+0.31(+1.98%)
Oct 01, 2007	15.11	15.68	15.05	15.43	76,210	+0.26(+1.69%)
Sep 28, 2007	15.57	15.57	14.94	15.17	92,939	-0.39(-2.52%)
Sep 27, 2007	15.46	15.71	15.31	15.57	31,806	+0.15(+0.97%)
Sep 26, 2007	15.45	15.66	15.23	15.42	86,537	-0.37(-2.33%)
Sep 25, 2007	15.30	15.89	15.26	15.78	82,406	+0.38(+2.48%)
Sep 24, 2007	15.65	15.98	15.39	15.40	108,842	-0.21(-1.36%)
Sep 21, 2007	16.04	16.20	15.54	15.62	120,821	-0.30(-1.92%)
Sep 20, 2007	16.03	16.03	15.48	15.92	75,177	-0.15(-0.96%)
Sep 19, 2007	15.39	16.09	15.25	16.07	134,865	+0.63(+4.11%)
Sep 18, 2007	14.96	15.55	14.82	15.44	127,637	+0.56(+3.74%)
Sep 17, 2007	15.22	15.22	14.72	14.88	50,393	-0.35(-2.32%)
Sep 14, 2007	14.94	15.32	14.86	15.24	27,468	+0.15(+1.03%)
Sep 13, 2007	14.91	15.41	14.83	15.08	33,458	+0.26(+1.73%)
Sep 12, 2007	15.06	15.29	14.77	14.83	48,948	-0.26(-1.73%)
Sep 11, 2007	14.46	15.15	14.46	15.09	49,154	+0.73(+5.06%)
Sep 10, 2007	14.67	14.67	13.88	14.36	84,884	-0.25(-1.72%)
Sep 07, 2007	15.01	15.03	14.61	14.61	52,252	-0.57(-3.76%)
Sep 06, 2007	14.80	15.36	14.79	15.18	65,470	+0.50(+3.43%)
Sep 05, 2007	14.49	14.77	14.48	14.68	163,367	+0.04(+0.30%)
Sep 04, 2007	14.67	14.83	14.57	14.64	152,214	-0.13(-0.89%)
Aug 31, 2007	14.82	14.91	14.65	14.77	79,721	+0.15(+0.99%)
Aug 30, 2007	14.90	15.07	14.54	14.62	93,352	-0.43(-2.83%)
Aug 29, 2007	14.74	15.08	14.60	15.05	44,611	+0.40(+2.74%)
Aug 28, 2007	15.12	15.12	14.60	14.65	74,558	-0.41(-2.70%)
Aug 27, 2007	15.20	15.37	14.93	15.05	33,664	-0.27(-1.77%)
Aug 24, 2007	15.33	15.84	15.25	15.32	59,687	+0.01(+0.06%)
Aug 23, 2007	15.83	15.83	14.94	15.31	93,972	-0.42(-2.68%)
Aug 22, 2007	15.91	15.91	15.27	15.74	87,156	-0.04(-0.25%)
Aug 21, 2007	15.69	15.91	15.59	15.77	55,350	-0.04(-0.25%)
Aug 20, 2007	15.62	16.34	15.62	15.81	74,351	+0.15(+0.99%)
Aug 17, 2007	15.98	16.44	15.59	15.66	159,856	+0.00(+0.00%)
Aug 16, 2007	14.04	15.73	14.04	15.66	258,785	+1.42(+10.00%)
Aug 15, 2007	14.42	14.80	14.23	14.23	66,916	-0.22(-1.54%)
Aug 14, 2007	14.95	14.95	14.39	14.46	78,895	-0.46(-3.11%)
Aug 13, 2007	15.18	15.52	14.73	14.92	71,253	-0.18(-1.22%)
Aug 10, 2007	14.72	15.98	14.62	15.11	153,453	+0.27(+1.79%)
Aug 09, 2007	15.20	15.43	14.47	14.84	119,582	-0.53(-3.46%)
Aug 08, 2007	14.73	15.63	14.73	15.37	122,473	+0.75(+5.13%)
Aug 07, 2007	14.77	15.00	14.26	14.62	161,095	-0.19(-1.31%)
Aug 06, 2007	14.11	14.92	13.77	14.82	146,225	+0.62(+4.33%)
Aug 03, 2007	14.17	14.69	14.11	14.20	108,016	-0.48(-3.30%)
Aug 02, 2007	14.70	14.70	14.19	14.69	98,103	-0.10(-0.66%)
Aug 01, 2007	14.24	14.78	14.10	14.78	165,226	+0.69(+4.88%)
Jul 31, 2007	13.83	14.43	13.83	14.09	123,713	+0.41(+3.01%)
Jul 30, 2007	13.56	13.84	13.21	13.68	93,146	+0.24(+1.76%)
Jul 27, 2007	13.84	14.20	13.45	13.45	117,517	-0.49(-3.51%)
Jul 26, 2007	14.06	14.11	13.58	13.93	142,714	-0.37(-2.57%)
Jul 25, 2007	14.74	14.98	13.90	14.30	168,943	-0.40(-2.73%)
Jul 24, 2007	15.10	15.20	14.70	14.70	109,255	-0.57(-3.71%)
Jul 23, 2007	15.56	15.56	15.27	15.27	89,841	-0.28(-1.78%)
Jul 20, 2007	15.69	15.69	15.34	15.55	140,855	-0.17(-1.11%)
Jul 19, 2007	15.59	15.76	15.47	15.72	62,372	+0.26(+1.66%)
Jul 18, 2007	15.13	15.46	15.08	15.46	100,168	+0.31(+2.08%)
Jul 17, 2007	15.03	15.24	14.96	15.15	47,089	+0.20(+1.33%)
Jul 16, 2007	15.23	15.51	14.94	14.95	47,295	-0.32(-2.12%)
Jul 13, 2007	15.25	15.35	15.19	15.28	36,349	-0.02(-0.16%)
Jul 12, 2007	15.36	15.48	15.15	15.30	44,404	+0.10(+0.64%)
Jul 11, 2007	14.79	15.38	14.73	15.20	87,156	+0.43(+2.92%)
Jul 10, 2007	15.25	15.25	14.73	14.77	84,471	-0.61(-4.00%)
Jul 09, 2007	15.11	15.44	15.11	15.39	54,937	+0.12(+0.79%)
Jul 06, 2007	15.49	15.70	15.27	15.27	43,784	-0.25(-1.62%)
Jul 05, 2007	15.65	15.75	15.41	15.52	37,382	-0.13(-0.84%)
Jul 03, 2007	15.45	15.73	15.39	15.65	41,100	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.