Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.71	33.77	32.22	33.46	6,116,591	-1.31(-3.76%)
Nov 26, 2008	30.49	34.84	30.13	34.76	21,092,658	+3.39(+10.82%)
Nov 25, 2008	30.67	31.82	29.39	31.37	18,230,570	+1.07(+3.53%)
Nov 24, 2008	28.38	32.05	27.27	30.30	25,475,758	+3.25(+12.02%)
Nov 21, 2008	23.89	27.38	22.63	27.05	26,342,282	+5.02(+22.78%)
Nov 20, 2008	27.11	28.01	22.03	22.03	30,081,808	-6.66(-23.23%)
Nov 19, 2008	31.68	32.96	28.57	28.69	25,009,024	-3.59(-11.12%)
Nov 18, 2008	30.88	32.38	29.23	32.28	24,163,194	+2.00(+6.59%)
Nov 17, 2008	30.83	32.94	30.07	30.29	20,276,646	-1.00(-3.19%)
Nov 14, 2008	32.35	34.91	30.28	31.29	28,089,658	-2.47(-7.31%)
Nov 13, 2008	28.59	34.19	25.76	33.75	28,978,456	+6.07(+21.92%)
Nov 12, 2008	30.86	31.39	27.50	27.69	22,058,102	-5.07(-15.48%)
Nov 11, 2008	32.91	34.09	31.41	32.76	15,425,182	-2.08(-5.96%)
Nov 10, 2008	36.53	36.97	33.23	34.83	13,834,455	+0.30(+0.86%)
Nov 07, 2008	32.43	34.54	31.90	34.54	18,411,840	+3.36(+10.79%)
Nov 06, 2008	34.73	35.51	30.85	31.17	21,764,850	-4.23(-11.94%)
Nov 05, 2008	36.73	39.39	35.26	35.40	16,282,917	-3.79(-9.68%)
Nov 04, 2008	36.39	39.38	36.36	39.19	16,314,030	+4.23(+12.09%)
Nov 03, 2008	35.66	36.79	33.76	34.97	11,655,777	-1.54(-4.23%)
Oct 31, 2008	34.30	38.82	33.85	36.51	14,530,371	+0.62(+1.72%)
Oct 30, 2008	35.01	36.02	31.91	35.89	19,127,410	+3.57(+11.04%)
Oct 29, 2008	32.58	36.19	31.81	32.32	29,579,642	+1.37(+4.42%)
Oct 28, 2008	27.77	31.37	24.78	30.96	27,381,414	+5.50(+21.62%)
Oct 27, 2008	27.58	30.09	24.84	25.45	20,530,574	-2.89(-10.20%)
Oct 24, 2008	24.34	30.10	23.99	28.34	21,081,900	-2.51(-8.13%)
Oct 23, 2008	28.78	31.36	26.08	30.85	29,570,910	+3.09(+11.11%)
Oct 22, 2008	31.75	31.89	26.16	27.77	22,939,454	-7.71(-21.74%)
Oct 21, 2008	36.02	37.93	33.43	35.48	17,298,396	-2.40(-6.33%)
Oct 20, 2008	33.31	38.04	33.31	37.88	17,925,080	+6.94(+22.44%)
Oct 17, 2008	29.49	35.87	28.30	30.94	21,526,438	-0.43(-1.38%)
Oct 16, 2008	29.20	31.37	24.17	31.37	20,939,372	+4.37(+16.19%)
Oct 15, 2008	35.40	37.53	26.45	27.00	15,640,309	-12.44(-31.55%)
Oct 14, 2008	41.27	43.98	35.85	39.44	10,345,809	+0.20(+0.50%)
Oct 13, 2008	32.81	40.16	31.03	39.25	8,923,711	+10.45(+36.29%)
Oct 10, 2008	31.08	33.35	23.29	28.80	18,964,270	-6.17(-17.65%)
Oct 09, 2008	46.02	47.16	34.62	34.97	8,449,067	-8.43(-19.43%)
Oct 08, 2008	41.70	48.16	39.46	43.40	9,821,662	-0.21(-0.47%)
Oct 07, 2008	51.42	52.69	43.30	43.61	6,604,416	-5.01(-10.30%)
Oct 06, 2008	50.29	51.22	42.05	48.62	10,325,358	-4.86(-9.10%)
Oct 03, 2008	55.48	60.77	53.48	53.48	5,280,367	-1.09(-2.00%)
Oct 02, 2008	60.77	60.77	53.89	54.57	5,249,785	-7.61(-12.24%)
Oct 01, 2008	62.08	63.92	57.46	62.18	4,055,955	-1.84(-2.88%)
Sep 30, 2008	61.02	65.40	60.00	64.02	3,157,032	+4.37(+7.33%)
Sep 29, 2008	69.35	69.35	55.73	59.65	6,151,575	-14.19(-19.22%)
Sep 26, 2008	73.33	74.58	69.42	73.84	0	-2.52(-3.30%)
Sep 25, 2008	73.10	77.53	73.10	76.36	2,635,562	+2.94(+4.01%)
Sep 24, 2008	75.01	75.54	72.55	73.42	2,140,804	-0.12(-0.16%)
Sep 23, 2008	77.65	79.66	72.71	73.54	3,947,611	-4.10(-5.29%)
Sep 22, 2008	80.47	82.77	77.13	77.64	3,935,697	-1.55(-1.96%)
Sep 19, 2008	71.99	79.79	62.80	79.19	0	+8.94(+12.72%)
Sep 18, 2008	69.93	71.37	64.28	70.25	6,489,534	+4.02(+6.07%)
Sep 17, 2008	69.14	72.51	64.84	66.23	5,557,502	-2.98(-4.31%)
Sep 16, 2008	62.17	69.62	59.79	69.22	6,966,475	+3.70(+5.65%)
Sep 15, 2008	69.06	72.33	65.00	65.51	4,936,707	-9.19(-12.31%)
Sep 12, 2008	69.76	75.31	69.76	74.71	4,437,742	+3.47(+4.86%)
Sep 11, 2008	68.32	71.27	65.54	71.24	5,130,375	+2.64(+3.85%)
Sep 10, 2008	66.03	70.06	65.12	68.60	5,789,874	+4.01(+6.21%)
Sep 09, 2008	72.60	72.60	64.28	64.59	6,500,218	-9.19(-12.46%)
Sep 08, 2008	77.56	78.11	72.40	73.78	3,651,299	-0.27(-0.36%)
Sep 05, 2008	75.82	75.96	71.24	74.05	0	-1.80(-2.37%)
Sep 04, 2008	78.69	80.16	73.36	75.85	6,627,191	-2.98(-3.78%)
Sep 03, 2008	78.71	81.38	76.71	78.83	4,326,119	-0.62(-0.78%)
Sep 02, 2008	82.52	82.55	79.40	79.45	4,471,868	-8.59(-9.75%)
Aug 29, 2008	91.36	91.43	87.83	88.04	1,695,485	-1.59(-1.78%)
Aug 28, 2008	93.47	93.47	87.10	89.63	3,033,830	-1.68(-1.84%)
Aug 27, 2008	91.53	92.66	90.36	91.31	2,646,229	+2.04(+2.28%)
Aug 26, 2008	87.88	90.42	87.23	89.27	2,300,776	+3.08(+3.57%)
Aug 25, 2008	88.73	89.88	85.43	86.20	2,475,490	-2.77(-3.11%)
Aug 22, 2008	90.50	90.95	86.83	88.96	2,009,825	-2.74(-2.98%)
Aug 21, 2008	90.20	92.89	88.79	91.70	4,096,488	+4.07(+4.65%)
Aug 20, 2008	85.38	88.29	83.18	87.63	4,682,777	+4.56(+5.48%)
Aug 19, 2008	78.37	83.53	78.28	83.07	4,507,428	+4.44(+5.65%)
Aug 18, 2008	82.78	83.42	78.16	78.63	5,370,320	-2.20(-2.72%)
Aug 15, 2008	82.53	82.58	79.06	80.83	3,678,695	-2.74(-3.27%)
Aug 14, 2008	85.28	85.92	81.45	83.56	3,557,472	-1.56(-1.84%)
Aug 13, 2008	80.89	86.33	80.62	85.13	4,228,279	+4.62(+5.74%)
Aug 12, 2008	82.61	82.98	80.35	80.51	3,025,931	-0.81(-1.00%)
Aug 11, 2008	82.31	82.90	78.22	81.32	2,776,920	+0.07(+0.09%)
Aug 08, 2008	81.42	82.52	78.05	81.25	2,318,891	-1.65(-1.99%)
Aug 07, 2008	86.76	87.06	82.40	82.89	2,217,973	-1.95(-2.30%)
Aug 06, 2008	82.01	85.14	81.07	84.85	2,886,596	+3.43(+4.22%)
Aug 05, 2008	79.35	82.28	78.14	81.41	3,194,606	+0.59(+0.73%)
Aug 04, 2008	90.16	90.16	79.09	80.83	3,896,613	-8.24(-9.25%)
Aug 01, 2008	88.25	93.06	87.97	89.06	2,417,809	-0.15(-0.17%)
Jul 31, 2008	93.64	94.46	89.22	89.22	2,092,202	-6.55(-6.84%)
Jul 30, 2008	86.25	96.09	85.33	95.77	3,187,278	+8.32(+9.51%)
Jul 29, 2008	87.45	88.29	84.33	87.45	2,511,103	-0.86(-0.98%)
Jul 28, 2008	89.73	91.81	88.10	88.31	1,926,709	-0.64(-0.72%)
Jul 25, 2008	87.86	91.43	87.05	88.95	1,994,715	+1.02(+1.16%)
Jul 24, 2008	90.09	91.72	84.25	87.93	3,627,153	-0.87(-0.98%)
Jul 23, 2008	94.37	96.13	87.52	88.81	2,230,871	-7.38(-7.68%)
Jul 22, 2008	98.52	100.55	94.41	96.19	1,453,619	-4.32(-4.30%)
Jul 21, 2008	97.41	100.79	94.72	100.51	1,551,700	+5.20(+5.46%)
Jul 18, 2008	93.50	97.42	92.65	95.31	2,022,611	+1.72(+1.84%)
Jul 17, 2008	96.97	99.19	88.76	93.59	2,620,574	-2.40(-2.50%)
Jul 16, 2008	100.20	100.20	92.88	95.99	1,819,510	-4.29(-4.28%)
Jul 15, 2008	109.01	109.01	99.76	100.28	1,705,838	-9.08(-8.30%)
Jul 14, 2008	108.05	111.34	106.25	109.36	1,225,050	+1.75(+1.63%)
Jul 11, 2008	111.26	112.02	104.39	107.61	2,171,306	-1.54(-1.41%)
Jul 10, 2008	104.21	109.32	101.04	109.15	1,339,263	+6.28(+6.11%)
Jul 09, 2008	108.29	111.30	102.85	102.87	1,535,151	-5.10(-4.72%)
Jul 08, 2008	108.33	108.55	102.08	107.97	1,813,168	-2.78(-2.51%)
Jul 07, 2008	113.66	117.64	108.40	110.75	1,441,953	-5.83(-5.00%)
Jul 04, 2008	119.42	120.65	112.56	116.58	1,022,076	+0.00(+0.00%)
Jul 03, 2008	119.42	120.65	112.56	116.58	1,022,076	-2.12(-1.79%)
Jul 02, 2008	126.25	129.28	118.25	118.69	1,154,455	-6.74(-5.37%)
Jul 01, 2008	123.82	125.75	121.19	125.43	1,345,055	+1.15(+0.93%)
Jun 30, 2008	122.69	125.42	122.44	124.28	797,529	+3.64(+3.02%)
Jun 27, 2008	119.45	122.26	118.96	120.64	1,140,713	+2.12(+1.79%)
Jun 26, 2008	122.40	123.03	116.22	118.52	1,043,798	-2.26(-1.87%)
Jun 25, 2008	122.03	123.13	115.72	120.78	902,545	-1.18(-0.97%)
Jun 24, 2008	124.18	124.80	121.63	121.97	660,090	-4.23(-3.35%)
Jun 23, 2008	116.93	126.19	116.93	126.19	731,899	+8.79(+7.49%)
Jun 20, 2008	121.63	121.87	116.61	117.40	692,295	-1.91(-1.60%)
Jun 19, 2008	126.25	126.98	119.09	119.31	917,002	-5.14(-4.13%)
Jun 18, 2008	123.48	125.24	121.30	124.45	725,106	-0.35(-0.28%)
Jun 17, 2008	119.32	125.15	119.22	124.80	981,252	+4.68(+3.90%)
Jun 16, 2008	120.93	122.11	119.71	120.12	642,405	+1.37(+1.15%)
Jun 13, 2008	115.71	120.24	115.57	118.76	751,978	+0.68(+0.58%)
Jun 12, 2008	119.57	119.66	116.49	118.08	1,106,174	-3.55(-2.92%)
Jun 11, 2008	121.49	123.11	118.75	121.63	768,170	+2.11(+1.76%)
Jun 10, 2008	120.98	124.76	116.32	119.52	851,480	-5.10(-4.09%)
Jun 09, 2008	120.18	126.03	120.18	124.62	788,782	+5.32(+4.46%)
Jun 06, 2008	126.47	129.83	118.80	119.30	1,227,394	-3.50(-2.85%)
Jun 05, 2008	113.72	122.80	113.69	122.80	976,431	+10.58(+9.43%)
Jun 04, 2008	113.85	116.58	111.81	112.22	1,005,110	-2.90(-2.52%)
Jun 03, 2008	117.77	121.51	114.64	115.12	766,231	-4.16(-3.48%)
Jun 02, 2008	117.16	121.77	117.01	119.27	555,721	+1.00(+0.84%)
May 30, 2008	118.42	119.70	117.19	118.27	522,663	+1.32(+1.13%)
May 29, 2008	120.61	121.78	116.62	116.96	876,303	-5.88(-4.79%)
May 28, 2008	116.98	123.31	115.68	122.84	875,503	+4.03(+3.39%)
May 27, 2008	118.90	119.72	116.57	118.81	592,766	-1.47(-1.22%)
May 26, 2008	126.43	126.62	118.81	120.28	0	+0.00(+0.00%)
May 23, 2008	126.43	126.62	118.81	120.28	755,326	-4.68(-3.74%)
May 22, 2008	127.27	129.58	123.72	124.96	810,555	-2.55(-2.00%)
May 21, 2008	130.58	134.81	127.38	127.51	1,206,509	-3.27(-2.50%)
May 20, 2008	129.57	131.83	128.27	130.78	619,036	+1.86(+1.44%)
May 19, 2008	127.19	130.52	125.44	128.92	623,683	+2.87(+2.28%)
May 16, 2008	122.28	126.05	121.71	126.05	721,886	+6.45(+5.39%)
May 15, 2008	118.16	119.82	115.06	119.60	827,818	+3.62(+3.12%)
May 14, 2008	117.92	120.14	115.98	115.98	574,249	-2.42(-2.04%)
May 13, 2008	114.93	118.68	113.31	118.40	559,390	+2.80(+2.42%)
May 12, 2008	114.57	115.88	112.44	115.60	571,761	-0.77(-0.66%)
May 09, 2008	117.41	117.45	113.46	116.37	456,356	-1.09(-0.93%)
May 08, 2008	113.07	117.50	113.00	117.46	505,263	+4.33(+3.83%)
May 07, 2008	116.93	117.01	112.86	113.13	579,795	-3.28(-2.82%)
May 06, 2008	110.96	119.31	110.96	116.41	531,720	+5.19(+4.67%)
May 05, 2008	108.70	112.83	108.70	111.22	234,289	+2.75(+2.53%)
May 02, 2008	107.47	109.86	107.25	108.47	413,553	+2.87(+2.72%)
May 01, 2008	107.50	107.50	101.56	105.60	673,103	-5.62(-5.06%)
Apr 30, 2008	109.81	112.92	108.96	111.23	520,273	+2.20(+2.02%)
Apr 29, 2008	111.29	112.51	109.03	109.03	380,939	-3.70(-3.28%)
Apr 28, 2008	113.92	115.50	112.44	112.73	216,843	-0.85(-0.75%)
Apr 25, 2008	113.08	113.58	110.62	113.58	307,717	+2.91(+2.63%)
Apr 24, 2008	113.36	113.84	108.74	110.67	578,134	-5.00(-4.32%)
Apr 23, 2008	116.79	116.84	113.73	115.67	600,787	-1.82(-1.55%)
Apr 22, 2008	116.46	119.22	116.30	117.49	389,536	+0.18(+0.15%)
Apr 21, 2008	115.03	117.73	114.12	117.32	329,670	+1.65(+1.42%)
Apr 18, 2008	110.54	115.87	109.55	115.67	797,457	+4.46(+4.01%)
Apr 17, 2008	109.83	112.51	109.26	111.21	418,199	+0.35(+0.32%)
Apr 16, 2008	107.21	111.07	105.33	110.86	375,993	+5.69(+5.41%)
Apr 15, 2008	104.67	105.31	102.62	105.17	340,391	+1.87(+1.81%)
Apr 14, 2008	99.55	103.95	99.55	103.30	336,441	+3.63(+3.64%)
Apr 11, 2008	101.31	102.49	99.52	99.67	406,992	-2.92(-2.85%)
Apr 10, 2008	102.12	103.35	100.37	102.59	271,658	-0.14(-0.14%)
Apr 09, 2008	101.97	104.43	101.70	102.73	313,956	+1.16(+1.14%)
Apr 08, 2008	99.39	102.55	98.93	101.57	340,662	+1.40(+1.40%)
Apr 07, 2008	101.54	103.29	99.49	100.17	489,268	+0.61(+0.61%)
Apr 04, 2008	97.66	101.32	97.66	99.57	590,598	+2.11(+2.16%)
Apr 03, 2008	97.30	99.72	95.45	97.46	425,827	+0.06(+0.06%)
Apr 02, 2008	94.10	98.73	93.08	97.40	451,196	+3.03(+3.22%)
Apr 01, 2008	90.73	94.47	89.53	94.36	243,711	+3.01(+3.30%)
Mar 31, 2008	90.38	93.22	89.31	91.35	252,008	+1.09(+1.21%)
Mar 28, 2008	92.85	93.06	89.67	90.26	144,030	-0.70(-0.77%)
Mar 27, 2008	93.82	95.47	90.75	90.96	214,543	-0.98(-1.06%)
Mar 26, 2008	88.54	93.04	88.54	91.93	177,546	+3.57(+4.04%)
Mar 25, 2008	87.40	89.23	86.28	88.37	93,148	-2.88(-3.16%)
Mar 24, 2008	89.99	93.59	87.99	91.25	179,976	+3.31(+3.77%)
Mar 21, 2008	86.92	89.49	83.78	87.93	291,941	+0.00(+0.00%)
Mar 20, 2008	86.92	89.49	83.78	87.93	291,747	-0.72(-0.81%)
Mar 19, 2008	96.51	98.53	88.44	88.65	249,161	-9.76(-9.92%)
Mar 18, 2008	95.65	98.48	94.53	98.41	177,108	+6.77(+7.38%)
Mar 17, 2008	92.24	94.99	88.86	91.65	311,237	-6.21(-6.35%)
Mar 14, 2008	100.79	101.81	94.47	97.86	295,416	-2.93(-2.91%)
Mar 13, 2008	96.68	101.36	94.44	100.79	320,287	+3.08(+3.15%)
Mar 12, 2008	100.14	101.31	97.56	97.71	174,152	-2.80(-2.78%)
Mar 11, 2008	97.50	100.85	95.48	100.51	147,923	+8.34(+9.05%)
Mar 10, 2008	94.14	95.81	92.07	92.17	128,196	-2.56(-2.70%)
Mar 07, 2008	96.42	97.83	92.61	94.73	183,997	-3.87(-3.92%)
Mar 06, 2008	103.52	103.58	98.57	98.60	124,061	-4.41(-4.28%)
Mar 05, 2008	100.07	103.59	100.07	103.01	157,449	+2.86(+2.85%)
Mar 04, 2008	100.67	102.97	96.38	100.15	214,747	-2.92(-2.83%)
Mar 03, 2008	99.94	105.05	99.77	103.07	131,116	+2.04(+2.02%)
Feb 29, 2008	104.91	105.88	100.08	101.04	145,329	-6.55(-6.09%)
Feb 28, 2008	105.93	108.51	105.78	107.59	69,940	+3.00(+2.87%)
Feb 27, 2008	105.39	106.60	104.30	104.58	84,470	-1.83(-1.72%)
Feb 26, 2008	102.27	107.07	101.61	106.42	133,572	+3.00(+2.90%)
Feb 25, 2008	100.79	103.99	98.84	103.41	77,198	+5.05(+5.13%)
Feb 22, 2008	98.31	98.73	94.10	98.36	68,159	+1.59(+1.65%)
Feb 21, 2008	102.73	102.73	95.48	96.77	122,702	-4.19(-4.15%)
Feb 20, 2008	98.48	101.87	96.66	100.95	93,818	+2.38(+2.41%)
Feb 19, 2008	96.34	99.50	96.34	98.58	79,793	+4.99(+5.33%)
Feb 18, 2008	93.51	94.07	90.48	93.59	0	+0.00(+0.00%)
Feb 15, 2008	93.51	94.07	90.48	93.59	62,277	+0.58(+0.62%)
Feb 14, 2008	94.72	96.44	92.76	93.01	111,787	-1.05(-1.12%)
Feb 13, 2008	90.06	94.32	90.06	94.06	105,114	+4.59(+5.13%)
Feb 12, 2008	89.50	92.82	88.12	89.47	151,443	+0.10(+0.11%)
Feb 11, 2008	83.82	89.41	83.82	89.37	145,845	+4.35(+5.12%)
Feb 08, 2008	82.89	85.52	82.89	85.02	82,890	+2.64(+3.21%)
Feb 07, 2008	80.23	84.32	79.48	82.38	67,488	+1.51(+1.87%)
Feb 06, 2008	85.76	85.76	80.48	80.87	84,835	-2.85(-3.40%)
Feb 05, 2008	88.01	88.01	83.72	83.72	120,045	-6.36(-7.06%)
Feb 04, 2008	89.77	91.33	88.31	90.07	89,518	+0.28(+0.31%)
Feb 01, 2008	88.77	91.25	87.83	89.80	71,074	+1.95(+2.22%)
Jan 31, 2008	85.36	88.86	83.56	87.84	138,069	+0.39(+0.45%)
Jan 30, 2008	88.45	92.47	87.12	87.45	169,475	-1.58(-1.78%)
Jan 29, 2008	89.88	90.03	87.32	89.03	82,550	+1.16(+1.32%)
Jan 28, 2008	84.00	87.94	81.91	87.87	95,074	+3.11(+3.66%)
Jan 25, 2008	89.54	92.14	83.31	84.77	140,315	-2.26(-2.60%)
Jan 24, 2008	82.79	88.33	82.79	87.03	176,655	+4.49(+5.45%)
Jan 23, 2008	79.01	82.53	71.52	82.53	246,629	-0.07(-0.09%)
Jan 22, 2008	77.31	83.87	72.10	82.61	150,826	-3.84(-4.44%)
Jan 21, 2008	86.12	88.26	81.40	86.44	0	+0.00(+0.00%)
Jan 18, 2008	86.12	88.26	81.40	86.44	105,239	+0.77(+0.90%)
Jan 17, 2008	93.81	96.24	85.57	85.67	122,361	-7.20(-7.75%)
Jan 16, 2008	98.47	98.73	91.20	92.87	133,873	-6.63(-6.66%)
Jan 15, 2008	103.78	106.96	98.94	99.50	107,466	-7.39(-6.91%)
Jan 14, 2008	105.93	107.37	105.22	106.88	76,813	+3.58(+3.47%)
Jan 11, 2008	105.21	107.05	103.05	103.30	52,524	-3.37(-3.16%)
Jan 10, 2008	104.61	107.29	103.52	106.67	92,954	-1.06(-0.98%)
Jan 09, 2008	103.68	108.05	103.59	107.73	78,670	+2.59(+2.47%)
Jan 08, 2008	109.53	110.23	103.88	105.14	47,225	-3.87(-3.55%)
Jan 07, 2008	109.96	111.28	105.33	109.01	69,910	-1.13(-1.03%)
Jan 04, 2008	114.08	114.74	109.79	110.14	40,541	-6.60(-5.66%)
Jan 03, 2008	115.59	117.25	115.56	116.74	60,910	+2.09(+1.82%)
Jan 02, 2008	115.26	115.57	113.01	114.65	97,718	+1.93(+1.71%)
Jan 01, 2008	115.55	115.61	112.66	112.72	25,912	+0.00(+0.00%)
Dec 31, 2007	115.55	115.61	112.66	112.72	25,912	-2.80(-2.42%)
Dec 28, 2007	115.19	116.30	114.21	115.52	19,659	+1.76(+1.54%)
Dec 27, 2007	115.97	116.04	113.52	113.76	26,641	-2.39(-2.06%)
Dec 26, 2007	113.84	116.55	113.64	116.16	20,418	+2.87(+2.53%)
Dec 24, 2007	112.17	113.80	112.10	113.28	33,058	+1.18(+1.05%)
Dec 21, 2007	109.08	112.56	109.08	112.10	43,949	+5.19(+4.86%)
Dec 20, 2007	106.05	106.91	104.21	106.91	68,548	-5.88(-5.22%)
Dec 19, 2007	113.23	114.29	111.66	112.79	47,429	+1.49(+1.34%)
Dec 18, 2007	110.56	114.93	107.70	111.30	61,353	+2.62(+2.41%)
Dec 17, 2007	111.88	111.99	107.80	108.68	64,173	-5.08(-4.47%)
Dec 14, 2007	115.32	116.48	113.60	113.76	29,169	-3.59(-3.06%)
Dec 13, 2007	115.76	117.35	113.48	117.35	69,910	+1.14(+0.98%)
Dec 12, 2007	114.09	117.76	113.71	116.21	65,048	+5.34(+4.81%)
Dec 11, 2007	117.14	117.50	110.21	110.87	91,592	-5.31(-4.57%)
Dec 10, 2007	114.68	116.22	114.43	116.17	24,599	+1.71(+1.49%)
Dec 07, 2007	116.03	116.03	112.49	114.47	47,449	-0.62(-0.54%)
Dec 06, 2007	107.95	115.08	107.95	115.08	180,423	+6.22(+5.72%)
Dec 05, 2007	107.99	110.39	107.14	108.86	55,130	+3.78(+3.60%)
Dec 04, 2007	107.89	107.89	104.79	105.08	34,438	-1.88(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.