Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.100
4.290
4.080
4.200
2,200
+0.05(+1.20%)
Jun 27, 2008
4.530
4.540
4.130
4.150
9,900
-0.36(-7.98%)
Jun 26, 2008
4.440
4.510
4.350
4.510
2,936
+0.11(+2.50%)
Jun 25, 2008
4.400
4.520
4.400
4.400
7,400
-0.04(-0.90%)
Jun 24, 2008
4.300
4.520
4.300
4.440
8,000
+0.01(+0.23%)
Jun 23, 2008
4.480
4.490
4.390
4.430
2,554
+0.00(+0.00%)
Jun 20, 2008
4.500
4.570
4.420
4.430
3,900
-0.27(-5.74%)
Jun 19, 2008
4.600
4.700
4.560
4.700
17,100
+0.16(+3.52%)
Jun 18, 2008
3.500
4.540
3.500
4.540
5,550
+0.12(+2.71%)
Jun 17, 2008
4.600
4.600
4.420
4.420
2,300
-0.17(-3.70%)
Jun 16, 2008
4.600
4.600
4.510
4.590
500
-0.01(-0.22%)
Jun 13, 2008
4.520
4.600
4.520
4.600
4,053
+0.01(+0.22%)
Jun 12, 2008
4.540
4.600
4.510
4.590
500
-0.01(-0.22%)
Jun 11, 2008
4.500
4.600
4.500
4.600
700
+0.00(+0.00%)
Jun 10, 2008
4.480
4.600
4.410
4.600
5,099
+0.05(+1.10%)
Jun 09, 2008
4.450
4.600
4.430
4.550
6,600
+0.02(+0.44%)
Jun 06, 2008
4.460
4.600
4.440
4.530
6,100
-0.11(-2.37%)
Jun 05, 2008
4.540
4.700
4.320
4.640
18,120
+0.04(+0.87%)
Jun 04, 2008
4.470
4.630
4.380
4.600
16,004
+0.00(+0.00%)
Jun 03, 2008
4.600
4.670
4.470
4.600
18,400
+0.00(+0.00%)
Jun 02, 2008
4.600
4.690
4.450
4.600
12,800
+0.05(+1.10%)
May 30, 2008
4.360
4.690
4.360
4.550
22,037
+0.04(+0.89%)
May 29, 2008
4.480
4.600
4.370
4.510
14,700
-0.05(-1.18%)
May 28, 2008
4.380
4.710
4.380
4.564
52,720
+0.14(+3.26%)
May 27, 2008
4.470
4.510
4.250
4.420
11,100
+0.01(+0.23%)
May 26, 2008
4.770
4.810
4.320
4.410
0
+0.00(+0.00%)
May 23, 2008
4.770
4.810
4.320
4.410
63,100
-0.40(-8.32%)
May 22, 2008
4.650
4.820
4.580
4.810
19,700
+0.23(+5.02%)
May 21, 2008
4.770
4.800
4.580
4.580
20,100
-0.18(-3.78%)
May 20, 2008
4.540
4.760
4.400
4.760
28,000
+0.15(+3.25%)
May 19, 2008
4.570
4.780
4.560
4.610
32,500
+0.03(+0.66%)
May 16, 2008
4.500
4.610
4.500
4.580
21,810
+0.06(+1.33%)
May 15, 2008
4.600
4.860
4.400
4.520
46,269
-0.25(-5.24%)
May 14, 2008
4.780
4.840
4.570
4.770
23,100
-0.09(-1.85%)
May 13, 2008
4.750
4.860
4.640
4.860
10,500
+0.18(+3.85%)
May 12, 2008
4.760
4.880
4.450
4.680
58,400
-0.12(-2.50%)
May 09, 2008
5.000
5.000
4.600
4.800
24,200
+0.07(+1.48%)
May 08, 2008
4.780
4.790
4.630
4.730
12,000
+0.00(+0.00%)
May 07, 2008
4.580
4.750
4.500
4.730
12,411
-0.01(-0.21%)
May 06, 2008
4.650
4.740
4.540
4.740
7,993
+0.09(+1.94%)
May 05, 2008
4.530
4.650
4.510
4.650
22,593
+0.12(+2.65%)
May 02, 2008
4.630
4.630
4.530
4.530
2,200
-0.15(-3.21%)
May 01, 2008
4.780
4.780
4.560
4.680
8,600
+0.02(+0.43%)
Apr 30, 2008
4.570
4.660
4.500
4.660
2,221
+0.09(+1.97%)
Apr 29, 2008
4.350
4.570
4.350
4.570
11,143
+0.15(+3.39%)
Apr 28, 2008
4.180
4.420
4.080
4.420
52,502
+0.31(+7.54%)
Apr 25, 2008
3.900
4.130
3.900
4.110
15,400
+0.24(+6.20%)
Apr 24, 2008
3.870
3.880
3.740
3.870
20,200
+0.14(+3.75%)
Apr 23, 2008
3.670
3.820
3.660
3.730
19,700
+0.08(+2.19%)
Apr 22, 2008
3.650
3.760
3.590
3.650
31,807
+0.01(+0.27%)
Apr 21, 2008
3.675
3.700
3.590
3.640
17,200
+0.01(+0.28%)
Apr 18, 2008
3.700
3.900
3.630
3.630
14,182
-0.07(-1.89%)
Apr 17, 2008
3.770
3.770
3.650
3.700
22,100
-0.04(-1.07%)
Apr 16, 2008
3.860
3.860
3.730
3.740
37,814
-0.08(-2.09%)
Apr 15, 2008
3.900
3.990
3.800
3.820
11,900
-0.11(-2.80%)
Apr 14, 2008
3.930
4.050
3.930
3.930
1,400
-0.03(-0.76%)
Apr 11, 2008
4.080
4.120
3.930
3.960
12,600
-0.03(-0.75%)
Apr 10, 2008
4.010
4.010
3.920
3.990
24,600
-0.04(-0.99%)
Apr 09, 2008
4.050
4.240
4.030
4.030
16,700
-0.02(-0.49%)
Apr 08, 2008
4.000
4.090
4.000
4.050
18,300
-0.02(-0.49%)
Apr 07, 2008
4.110
4.110
4.030
4.070
14,000
-0.04(-0.97%)
Apr 04, 2008
4.170
4.170
4.070
4.110
6,600
+0.04(+0.98%)
Apr 03, 2008
4.050
4.130
4.020
4.070
17,200
-0.02(-0.49%)
Apr 02, 2008
4.220
4.310
4.090
4.090
6,100
-0.04(-0.97%)
Apr 01, 2008
4.110
4.190
4.060
4.130
5,400
+0.01(+0.24%)
Mar 31, 2008
4.190
4.280
4.030
4.120
15,700
-0.05(-1.20%)
Mar 28, 2008
4.060
4.260
4.060
4.170
27,300
+0.17(+4.25%)
Mar 27, 2008
4.060
4.060
3.990
4.000
11,500
-0.06(-1.48%)
Mar 26, 2008
4.060
4.070
4.040
4.060
11,400
+0.00(+0.00%)
Mar 25, 2008
4.150
4.150
4.050
4.060
33,800
-0.05(-1.31%)
Mar 24, 2008
4.200
4.210
4.114
4.114
8,000
-0.09(-2.05%)
Mar 21, 2008
4.250
4.280
4.120
4.200
10,100
+0.00(+0.00%)
Mar 20, 2008
4.250
4.280
4.120
4.200
10,100
-0.05(-1.18%)
Mar 19, 2008
4.200
4.360
4.200
4.250
11,600
-0.07(-1.62%)
Mar 18, 2008
4.570
4.620
3.970
4.320
19,100
-0.35(-7.50%)
Mar 17, 2008
4.640
4.780
4.620
4.670
6,200
-0.02(-0.42%)
Mar 14, 2008
4.500
4.750
4.500
4.690
5,100
+0.12(+2.63%)
Mar 13, 2008
4.490
4.760
4.490
4.570
7,100
-0.03(-0.65%)
Mar 12, 2008
4.500
4.730
4.500
4.600
3,900
+0.10(+2.22%)
Mar 11, 2008
4.380
4.530
4.370
4.500
14,810
+0.02(+0.45%)
Mar 10, 2008
4.530
4.630
4.480
4.480
14,000
-0.07(-1.54%)
Mar 07, 2008
4.790
4.790
4.430
4.550
16,500
-0.07(-1.43%)
Mar 06, 2008
4.750
4.750
4.430
4.616
43,000
-0.18(-3.83%)
Mar 05, 2008
4.640
4.800
4.640
4.800
4,100
+0.08(+1.69%)
Mar 04, 2008
4.520
4.720
4.520
4.720
800
+0.14(+3.06%)
Mar 03, 2008
4.690
4.750
4.550
4.580
24,700
-0.20(-4.18%)
Feb 29, 2008
4.840
4.860
4.640
4.780
8,600
+0.06(+1.27%)
Feb 28, 2008
4.610
4.900
4.610
4.720
11,800
-0.05(-1.05%)
Feb 27, 2008
4.900
4.900
4.750
4.770
7,900
-0.17(-3.44%)
Feb 26, 2008
4.890
5.040
4.860
4.940
4,900
+0.15(+3.13%)
Feb 25, 2008
5.050
5.050
4.790
4.790
5,900
-0.06(-1.24%)
Feb 22, 2008
4.830
5.040
4.820
4.850
7,700
+0.00(+0.00%)
Feb 21, 2008
4.840
4.970
4.740
4.850
88,200
-0.01(-0.21%)
Feb 20, 2008
4.980
5.040
4.760
4.860
26,200
-0.14(-2.80%)
Feb 19, 2008
5.130
5.240
4.890
5.000
18,600
-0.23(-4.40%)
Feb 18, 2008
4.960
5.310
4.960
5.230
0
+0.00(+0.00%)
Feb 15, 2008
4.960
5.310
4.960
5.230
7,700
+0.23(+4.60%)
Feb 14, 2008
4.940
5.030
4.940
5.000
16,200
-0.04(-0.79%)
Feb 13, 2008
5.090
5.090
4.900
5.040
14,200
-0.05(-0.98%)
Feb 12, 2008
5.200
5.220
5.000
5.090
12,600
-0.24(-4.50%)
Feb 11, 2008
5.070
5.330
5.070
5.330
16,550
+0.23(+4.51%)
Feb 08, 2008
4.940
5.190
4.900
5.100
36,000
+0.02(+0.39%)
Feb 07, 2008
5.030
5.080
4.930
5.080
17,100
+0.13(+2.63%)
Feb 06, 2008
4.850
5.060
4.850
4.950
13,700
-0.02(-0.40%)
Feb 05, 2008
5.160
5.170
4.910
4.970
6,600
-0.13(-2.55%)
Feb 04, 2008
5.040
5.100
5.010
5.100
2,000
+0.10(+2.00%)
Feb 01, 2008
4.910
5.000
4.910
5.000
7,900
+0.00(+0.00%)
Jan 31, 2008
4.910
5.000
4.910
5.000
200
+0.01(+0.20%)
Jan 30, 2008
5.120
5.120
4.990
4.990
2,600
+0.00(+0.00%)
Jan 29, 2008
4.900
4.990
4.900
4.990
1,800
+0.00(+0.00%)
Jan 28, 2008
4.990
5.000
4.990
4.990
1,500
+0.02(+0.40%)
Jan 25, 2008
4.950
5.000
4.880
4.970
5,800
-0.04(-0.80%)
Jan 24, 2008
5.100
5.350
5.010
5.010
23,500
+0.01(+0.20%)
Jan 23, 2008
5.010
5.100
4.900
5.000
4,700
-0.14(-2.72%)
Jan 22, 2008
5.070
5.250
5.010
5.140
1,900
-0.03(-0.58%)
Jan 21, 2008
5.090
5.180
5.090
5.170
0
+0.00(+0.00%)
Jan 18, 2008
5.090
5.180
5.090
5.170
4,400
+0.00(+0.00%)
Jan 17, 2008
5.240
5.250
5.050
5.170
16,200
-0.01(-0.19%)
Jan 16, 2008
5.100
5.250
5.100
5.180
5,900
-0.01(-0.19%)
Jan 15, 2008
5.070
5.210
5.000
5.190
16,100
-0.02(-0.38%)
Jan 14, 2008
5.000
5.250
5.000
5.210
9,902
+0.21(+4.20%)
Jan 11, 2008
4.930
5.130
4.800
5.000
16,000
-0.03(-0.60%)
Jan 10, 2008
4.980
5.160
4.980
5.030
10,400
+0.03(+0.60%)
Jan 09, 2008
5.060
5.160
4.960
5.000
10,300
-0.09(-1.77%)
Jan 08, 2008
5.010
5.200
4.854
5.090
18,700
-0.01(-0.20%)
Jan 07, 2008
4.990
5.160
4.990
5.100
23,400
+0.08(+1.59%)
Jan 04, 2008
4.840
5.020
4.840
5.020
8,300
+0.10(+2.03%)
Jan 03, 2008
4.910
5.040
4.830
4.920
7,300
-0.08(-1.60%)
Jan 02, 2008
5.030
5.180
4.930
5.000
28,500
+0.06(+1.21%)
Jan 01, 2008
5.150
5.150
4.720
4.940
0
+0.00(+0.00%)
Dec 31, 2007
5.150
5.150
4.720
4.940
38,800
-0.31(-5.90%)
Dec 28, 2007
4.960
5.250
4.960
5.250
11,800
+0.28(+5.63%)
Dec 27, 2007
5.070
5.080
4.900
4.970
9,500
-0.09(-1.78%)
Dec 26, 2007
4.890
5.060
4.880
5.060
2,800
-0.29(-5.42%)
Dec 24, 2007
5.280
5.380
5.280
5.350
7,400
-0.08(-1.47%)
Dec 21, 2007
5.290
5.430
5.290
5.430
7,100
-0.01(-0.18%)
Dec 20, 2007
5.390
5.470
5.350
5.440
9,600
+0.00(+0.00%)
Dec 19, 2007
5.350
5.600
5.350
5.440
15,900
+0.19(+3.62%)
Dec 18, 2007
5.000
5.250
5.000
5.250
2,600
+0.06(+1.16%)
Dec 17, 2007
5.150
5.190
4.960
5.190
7,400
-0.06(-1.14%)
Dec 14, 2007
5.060
5.250
5.000
5.250
4,200
-0.25(-4.55%)
Dec 13, 2007
5.540
5.540
5.490
5.500
2,100
-0.05(-0.90%)
Dec 12, 2007
5.550
5.560
5.510
5.550
6,300
+0.00(+0.00%)
Dec 11, 2007
5.440
5.650
5.260
5.550
35,500
+0.14(+2.59%)
Dec 10, 2007
5.440
5.460
5.394
5.410
6,900
-0.04(-0.73%)
Dec 07, 2007
5.470
5.520
5.450
5.450
1,400
-0.05(-0.91%)
Dec 06, 2007
5.380
5.540
5.350
5.500
3,600
+0.22(+4.17%)
Dec 05, 2007
5.100
5.300
5.100
5.280
3,300
+0.27(+5.39%)
Dec 04, 2007
4.800
5.140
4.800
5.010
12,000
+0.04(+0.80%)
Dec 03, 2007
5.410
5.410
4.940
4.970
36,300
-0.32(-6.05%)
Nov 30, 2007
5.270
5.290
5.150
5.290
18,800
+0.07(+1.34%)
Nov 29, 2007
5.130
5.220
5.090
5.220
8,400
+0.09(+1.75%)
Nov 28, 2007
5.070
5.250
5.070
5.130
17,800
+0.04(+0.79%)
Nov 27, 2007
4.800
5.100
4.800
5.090
26,100
+0.12(+2.41%)
Nov 26, 2007
5.090
5.190
4.970
4.970
12,500
-0.22(-4.24%)
Nov 23, 2007
5.160
5.390
5.160
5.190
7,200
-0.03(-0.57%)
Nov 21, 2007
4.910
5.220
4.910
5.220
2,200
+0.42(+8.75%)
Nov 20, 2007
4.810
4.920
4.800
4.800
8,700
-0.01(-0.21%)
Nov 19, 2007
4.860
4.890
4.800
4.810
2,500
-0.03(-0.62%)
Nov 16, 2007
4.950
4.950
4.840
4.840
5,500
-0.08(-1.63%)
Nov 15, 2007
4.910
4.960
4.850
4.920
6,400
-0.02(-0.40%)
Nov 14, 2007
4.930
4.970
4.860
4.940
16,200
+0.06(+1.23%)
Nov 13, 2007
4.880
4.880
4.880
4.880
0
+0.00(+0.00%)
Nov 12, 2007
4.900
5.000
4.880
4.880
1,300
-0.12(-2.40%)
Nov 09, 2007
4.900
5.170
4.900
5.000
5,100
-0.04(-0.79%)
Nov 08, 2007
4.940
5.040
4.930
5.040
39,300
+0.08(+1.61%)
Nov 07, 2007
4.900
5.000
4.900
4.960
12,600
-0.04(-0.80%)
Nov 06, 2007
4.990
5.080
4.910
5.000
8,400
+0.04(+0.81%)
Nov 05, 2007
5.030
5.070
4.960
4.960
7,200
-0.15(-2.94%)
Nov 02, 2007
5.060
5.110
5.000
5.110
17,300
-0.03(-0.58%)
Nov 01, 2007
5.100
5.200
5.080
5.140
13,300
+0.09(+1.78%)
Oct 31, 2007
5.230
5.230
5.050
5.050
13,200
-0.11(-2.13%)
Oct 30, 2007
5.060
5.200
5.060
5.160
6,600
+0.10(+1.98%)
Oct 29, 2007
5.040
5.100
5.000
5.060
22,600
+0.01(+0.20%)
Oct 26, 2007
5.130
5.160
5.000
5.050
10,400
-0.18(-3.44%)
Oct 25, 2007
5.300
5.300
5.200
5.230
2,900
+0.07(+1.36%)
Oct 24, 2007
5.230
5.350
5.000
5.160
20,500
+0.00(+0.00%)
Oct 23, 2007
5.500
5.510
5.160
5.160
5,600
-0.41(-7.36%)
Oct 22, 2007
5.730
5.730
5.436
5.570
3,400
-0.15(-2.62%)
Oct 19, 2007
5.810
5.820
5.720
5.720
1,000
-0.10(-1.72%)
Oct 18, 2007
5.900
5.900
5.790
5.820
2,400
-0.05(-0.85%)
Oct 17, 2007
5.840
5.940
5.700
5.870
3,400
-0.04(-0.68%)
Oct 16, 2007
5.950
5.960
5.820
5.910
3,300
-0.06(-1.01%)
Oct 15, 2007
5.860
6.040
5.850
5.970
18,400
+0.12(+2.05%)
Oct 12, 2007
5.890
5.920
5.850
5.850
3,200
-0.05(-0.85%)
Oct 11, 2007
5.800
5.940
5.780
5.900
13,000
+0.10(+1.72%)
Oct 10, 2007
5.880
6.050
5.800
5.800
15,700
+0.00(+0.00%)
Oct 09, 2007
5.690
5.830
5.690
5.800
8,900
+0.16(+2.84%)
Oct 08, 2007
5.330
5.640
5.330
5.640
9,900
+0.40(+7.63%)
Oct 05, 2007
5.040
5.240
5.040
5.240
1,300
+0.24(+4.80%)
Oct 04, 2007
5.010
5.150
4.910
5.000
15,800
-0.01(-0.20%)
Oct 03, 2007
4.830
5.100
4.800
5.010
8,900
+0.01(+0.20%)
Oct 02, 2007
5.080
5.100
4.955
5.000
9,000
-0.10(-1.96%)
Oct 01, 2007
4.750
5.100
4.690
5.100
18,000
+0.45(+9.58%)
Sep 28, 2007
4.620
4.790
4.620
4.654
12,900
+0.01(+0.30%)
Sep 27, 2007
4.650
4.750
4.610
4.640
5,200
-0.01(-0.22%)
Sep 26, 2007
4.700
4.740
4.500
4.650
14,500
-0.07(-1.48%)
Sep 25, 2007
4.700
4.780
4.600
4.720
14,200
+0.07(+1.51%)
Sep 24, 2007
4.830
4.830
4.500
4.650
34,200
-0.22(-4.52%)
Sep 21, 2007
5.050
5.050
4.870
4.870
20,800
-0.17(-3.37%)
Sep 20, 2007
5.060
5.100
4.900
5.040
12,100
-0.15(-2.89%)
Sep 19, 2007
5.220
5.220
5.100
5.190
8,300
+0.03(+0.58%)
Sep 18, 2007
5.100
5.260
5.050
5.160
15,200
+0.04(+0.78%)
Sep 17, 2007
5.690
5.770
5.100
5.120
20,300
-0.65(-11.27%)
Sep 14, 2007
5.850
5.950
5.760
5.770
14,300
-0.09(-1.54%)
Sep 13, 2007
5.850
5.880
5.750
5.860
7,700
+0.00(+0.00%)
Sep 12, 2007
5.970
6.100
5.800
5.860
12,100
-0.07(-1.18%)
Sep 11, 2007
5.800
6.050
5.800
5.930
7,400
+0.00(+0.00%)
Sep 10, 2007
5.870
6.070
5.870
5.930
10,200
+0.02(+0.34%)
Sep 07, 2007
5.990
6.100
5.800
5.910
10,300
-0.13(-2.15%)
Sep 06, 2007
6.060
6.150
6.000
6.040
4,000
-0.02(-0.33%)
Sep 05, 2007
6.030
6.300
5.990
6.060
19,100
+0.04(+0.66%)
Sep 04, 2007
6.470
6.550
6.020
6.020
12,700
-0.39(-6.08%)
Aug 31, 2007
6.250
6.530
6.220
6.410
30,700
+0.32(+5.25%)
Aug 30, 2007
6.000
6.090
5.860
6.090
8,800
+0.14(+2.35%)
Aug 29, 2007
6.150
6.300
5.710
5.950
40,400
-0.26(-4.19%)
Aug 28, 2007
6.280
6.460
6.120
6.210
20,400
-0.14(-2.20%)
Aug 27, 2007
6.380
6.500
6.270
6.350
20,700
+0.01(+0.16%)
Aug 24, 2007
6.320
7.100
6.150
6.340
25,300
+0.01(+0.16%)
Aug 23, 2007
6.150
6.530
6.150
6.330
33,700
+0.13(+2.10%)
Aug 22, 2007
6.250
6.360
6.100
6.200
55,800
+0.10(+1.64%)
Aug 21, 2007
5.880
6.290
5.880
6.100
35,800
+0.14(+2.35%)
Aug 20, 2007
5.810
5.990
5.800
5.960
8,800
+0.03(+0.51%)
Aug 17, 2007
5.860
6.070
5.710
5.930
24,300
+0.23(+4.04%)
Aug 16, 2007
6.650
6.690
5.700
5.700
51,800
-1.05(-15.56%)
Aug 15, 2007
6.540
7.000
6.520
6.750
36,600
+0.31(+4.81%)
Aug 14, 2007
6.730
6.880
5.720
6.440
13,900
+0.00(+0.00%)
Aug 13, 2007
6.910
6.920
6.280
6.440
41,300
-0.36(-5.29%)
Aug 10, 2007
7.070
7.090
6.260
6.800
64,300
-0.26(-3.68%)
Aug 09, 2007
7.200
7.280
6.930
7.060
75,800
+0.08(+1.15%)
Aug 08, 2007
6.910
6.990
6.750
6.980
15,800
+0.20(+2.95%)
Aug 07, 2007
6.600
6.780
6.420
6.780
8,700
+0.16(+2.42%)
Aug 06, 2007
6.430
6.620
6.320
6.620
32,600
+0.43(+6.95%)
Aug 03, 2007
6.310
6.310
6.190
6.190
6,200
-0.06(-0.96%)
Aug 02, 2007
6.140
6.250
6.040
6.250
11,800
-0.10(-1.57%)
Aug 01, 2007
6.270
6.450
6.270
6.350
8,000
+0.06(+0.95%)
Jul 31, 2007
6.180
6.400
6.180
6.290
19,200
+0.18(+2.95%)
Jul 30, 2007
5.970
6.170
5.920
6.110
37,000
+0.15(+2.52%)
Jul 27, 2007
6.070
6.080
5.950
5.960
1,800
+0.01(+0.17%)
Jul 26, 2007
5.930
5.950
5.860
5.950
5,100
-0.04(-0.67%)
Jul 25, 2007
6.040
6.040
5.860
5.990
1,900
-0.12(-1.96%)
Jul 24, 2007
6.010
6.170
6.010
6.110
2,600
+0.10(+1.66%)
Jul 23, 2007
6.090
6.150
6.010
6.010
4,400
-0.04(-0.66%)
Jul 20, 2007
5.850
6.180
5.850
6.050
6,900
+0.21(+3.60%)
Jul 19, 2007
5.940
5.960
5.810
5.840
2,800
-0.10(-1.68%)
Jul 18, 2007
6.080
6.110
5.880
5.940
4,500
-0.17(-2.78%)
Jul 17, 2007
6.050
6.110
6.050
6.110
5,100
+0.02(+0.33%)
Jul 16, 2007
6.190
6.390
6.090
6.090
10,300
-0.10(-1.62%)
Jul 13, 2007
6.240
6.250
6.190
6.190
5,900
-0.13(-2.06%)
Jul 12, 2007
6.440
6.440
5.640
6.320
8,600
-0.13(-2.02%)
Jul 11, 2007
6.590
6.600
6.390
6.450
11,500
-0.16(-2.42%)
Jul 10, 2007
6.760
6.790
6.610
6.610
15,100
-0.10(-1.49%)
Jul 09, 2007
7.000
7.000
6.700
6.710
13,600
-0.30(-4.28%)
Jul 06, 2007
7.070
7.090
7.000
7.010
2,900
-0.02(-0.28%)
Jul 05, 2007
7.000
7.210
7.000
7.030
12,000
+0.01(+0.14%)
Jul 03, 2007
7.040
7.320
7.020
7.020
18,200
-0.08(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.