Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
37.41
37.61
36.17
37.22
839,384
-0.19(-0.50%)
Jun 27, 2008
35.46
37.78
35.23
37.41
1,501,812
+2.92(+8.46%)
Jun 26, 2008
33.20
34.80
32.99
34.49
1,261,632
+1.77(+5.39%)
Jun 25, 2008
32.13
32.96
32.01
32.72
740,252
+0.48(+1.47%)
Jun 24, 2008
32.23
32.76
32.09
32.25
639,297
-0.04(-0.12%)
Jun 23, 2008
32.03
32.42
31.77
32.29
1,034,890
-0.29(-0.89%)
Jun 20, 2008
32.11
32.60
32.04
32.58
1,245,926
+1.15(+3.67%)
Jun 19, 2008
31.40
32.05
31.24
31.42
1,264,575
+0.38(+1.22%)
Jun 18, 2008
31.51
31.55
30.51
31.05
758,927
+0.18(+0.57%)
Jun 17, 2008
31.05
31.33
30.73
30.87
749,988
+0.82(+2.74%)
Jun 16, 2008
31.26
31.55
30.01
30.05
1,078,756
-0.30(-0.98%)
Jun 13, 2008
30.24
30.76
30.08
30.34
728,529
+0.28(+0.94%)
Jun 12, 2008
31.08
31.13
29.98
30.06
1,299,987
-1.36(-4.33%)
Jun 11, 2008
31.64
32.22
31.41
31.42
883,547
-0.57(-1.79%)
Jun 10, 2008
31.90
32.70
31.54
32.00
952,760
-1.14(-3.45%)
Jun 09, 2008
33.85
33.91
33.00
33.14
632,478
-1.24(-3.61%)
Jun 06, 2008
34.36
34.79
34.02
34.38
1,094,059
-0.59(-1.68%)
Jun 05, 2008
32.64
35.12
32.59
34.97
1,230,029
+1.81(+5.47%)
Jun 04, 2008
33.39
33.73
33.06
33.16
853,635
-0.88(-2.58%)
Jun 03, 2008
34.00
34.99
33.68
34.04
904,296
+0.19(+0.55%)
Jun 02, 2008
33.62
34.19
33.54
33.85
465,244
-0.32(-0.94%)
May 30, 2008
33.39
34.29
33.39
34.17
574,163
+0.78(+2.34%)
May 29, 2008
34.36
34.41
33.34
33.39
812,469
-1.25(-3.61%)
May 28, 2008
34.04
34.92
33.62
34.64
1,091,992
-0.05(-0.14%)
May 27, 2008
35.54
35.73
34.66
34.69
916,264
-1.80(-4.93%)
May 26, 2008
36.79
37.20
36.08
36.49
499,044
+0.00(+0.00%)
May 23, 2008
36.79
37.20
36.08
36.49
499,044
-0.68(-1.82%)
May 22, 2008
38.15
38.56
36.85
37.16
484,217
-0.80(-2.10%)
May 21, 2008
38.27
39.17
37.91
37.96
601,150
-0.71(-1.83%)
May 20, 2008
37.71
38.67
37.56
38.67
974,324
+0.98(+2.59%)
May 19, 2008
38.53
38.62
37.37
37.70
542,032
+0.05(+0.13%)
May 16, 2008
36.70
37.86
36.69
37.65
940,546
+1.56(+4.31%)
May 15, 2008
35.48
36.23
35.26
36.09
721,807
+1.43(+4.12%)
May 14, 2008
35.50
35.93
34.66
34.66
565,867
-1.13(-3.15%)
May 13, 2008
35.46
36.05
35.25
35.79
519,346
-0.28(-0.78%)
May 12, 2008
36.12
36.93
35.68
36.08
575,894
-0.35(-0.97%)
May 09, 2008
36.41
36.78
35.87
36.43
497,423
-0.27(-0.75%)
May 08, 2008
35.80
36.70
35.51
36.70
627,934
+1.93(+5.56%)
May 07, 2008
36.04
36.27
34.62
34.77
1,126,715
-1.54(-4.24%)
May 06, 2008
37.57
37.70
35.95
36.31
971,638
-0.44(-1.18%)
May 05, 2008
36.39
37.06
36.28
36.74
621,670
+0.78(+2.17%)
May 02, 2008
35.71
36.35
35.43
35.96
701,665
+0.57(+1.62%)
May 01, 2008
35.74
36.05
34.03
35.39
862,686
-1.30(-3.54%)
Apr 30, 2008
35.54
36.87
35.54
36.69
1,060,787
+0.81(+2.27%)
Apr 29, 2008
36.72
37.41
35.74
35.87
832,759
-2.15(-5.66%)
Apr 28, 2008
38.90
39.03
37.71
38.03
609,146
-0.40(-1.05%)
Apr 25, 2008
39.70
39.82
38.15
38.43
738,642
-0.25(-0.65%)
Apr 24, 2008
40.38
40.39
38.54
38.68
1,105,216
-2.63(-6.36%)
Apr 23, 2008
42.45
42.45
40.98
41.31
785,730
-1.56(-3.63%)
Apr 22, 2008
43.09
43.87
42.78
42.86
479,340
-0.07(-0.17%)
Apr 21, 2008
43.15
43.35
42.62
42.93
557,278
-0.11(-0.26%)
Apr 18, 2008
42.59
43.16
41.72
43.05
723,476
-0.64(-1.46%)
Apr 17, 2008
44.14
44.18
43.20
43.68
484,305
-0.85(-1.92%)
Apr 16, 2008
43.78
45.10
43.31
44.54
814,932
+2.09(+4.92%)
Apr 15, 2008
42.41
42.72
41.89
42.45
359,169
+0.19(+0.46%)
Apr 14, 2008
40.77
42.54
40.50
42.26
706,955
+1.17(+2.84%)
Apr 11, 2008
42.11
42.42
41.05
41.09
798,039
-1.55(-3.63%)
Apr 10, 2008
42.01
42.69
41.40
42.64
464,409
+0.10(+0.23%)
Apr 09, 2008
42.53
43.12
42.14
42.54
781,408
-0.15(-0.34%)
Apr 08, 2008
42.15
43.44
42.14
42.68
658,969
-0.11(-0.26%)
Apr 07, 2008
42.49
43.52
42.25
42.80
732,689
+1.06(+2.55%)
Apr 04, 2008
40.25
41.80
40.25
41.73
819,419
+0.33(+0.80%)
Apr 03, 2008
39.88
41.85
39.67
41.40
1,061,915
+1.51(+3.78%)
Apr 02, 2008
37.56
40.10
37.45
39.90
1,571,893
+3.96(+11.01%)
Apr 01, 2008
35.96
36.27
34.63
35.94
1,439,361
-1.41(-3.78%)
Mar 31, 2008
38.31
38.50
36.69
37.35
614,569
-0.44(-1.17%)
Mar 28, 2008
37.32
38.22
36.85
37.79
822,686
+0.35(+0.93%)
Mar 27, 2008
39.78
39.91
37.28
37.45
977,089
-2.55(-6.37%)
Mar 26, 2008
38.69
40.11
38.53
39.99
851,630
+1.91(+5.02%)
Mar 25, 2008
37.32
38.27
36.88
38.08
847,944
+2.77(+7.85%)
Mar 24, 2008
35.41
36.46
34.84
35.31
726,885
-0.27(-0.77%)
Mar 21, 2008
35.25
36.59
34.51
35.58
2,497,467
+0.00(+0.00%)
Mar 20, 2008
35.25
36.59
34.51
35.58
2,497,467
-1.84(-4.91%)
Mar 19, 2008
41.19
41.33
36.97
37.42
2,589,800
-3.55(-8.66%)
Mar 18, 2008
42.99
43.34
40.81
40.97
1,146,670
-1.23(-2.90%)
Mar 17, 2008
42.76
43.88
41.46
42.19
838,243
-1.04(-2.40%)
Mar 14, 2008
43.28
43.40
42.16
43.23
628,476
+0.28(+0.66%)
Mar 13, 2008
43.10
43.60
42.42
42.95
842,619
+0.39(+0.93%)
Mar 12, 2008
43.52
43.52
42.32
42.56
586,789
+0.11(+0.27%)
Mar 11, 2008
41.63
42.48
41.02
42.44
1,035,942
+2.76(+6.95%)
Mar 10, 2008
42.27
42.34
39.52
39.69
1,300,167
-3.56(-8.24%)
Mar 07, 2008
44.03
44.40
42.92
43.25
626,945
-1.60(-3.58%)
Mar 06, 2008
44.43
45.26
43.68
44.85
1,111,068
+1.07(+2.45%)
Mar 05, 2008
42.51
44.37
42.36
43.78
982,638
+1.88(+4.48%)
Mar 04, 2008
43.35
43.79
41.17
41.90
996,554
-1.56(-3.58%)
Mar 03, 2008
42.48
43.47
42.38
43.46
801,857
+1.84(+4.42%)
Feb 29, 2008
41.72
42.43
41.11
41.62
538,534
-0.85(-1.99%)
Feb 28, 2008
42.18
42.75
41.75
42.47
557,850
-0.02(-0.06%)
Feb 27, 2008
41.91
42.82
41.91
42.49
915,229
+0.76(+1.82%)
Feb 26, 2008
39.60
42.24
39.60
41.73
1,141,420
+2.26(+5.74%)
Feb 25, 2008
40.18
40.30
39.16
39.47
856,119
-0.93(-2.31%)
Feb 22, 2008
40.91
41.02
39.82
40.40
803,454
-0.22(-0.54%)
Feb 21, 2008
41.58
41.58
40.32
40.62
864,446
-0.86(-2.08%)
Feb 20, 2008
39.92
41.48
39.85
41.48
658,254
+1.33(+3.31%)
Feb 19, 2008
39.34
40.27
39.33
40.15
597,273
+2.00(+5.24%)
Feb 18, 2008
38.29
38.65
37.89
38.15
511,393
+0.00(+0.00%)
Feb 15, 2008
38.29
38.63
37.89
38.15
511,393
-0.53(-1.38%)
Feb 14, 2008
38.87
39.33
38.21
38.69
688,271
+0.16(+0.42%)
Feb 13, 2008
37.83
38.57
37.32
38.53
745,953
+1.14(+3.04%)
Feb 12, 2008
38.95
39.05
37.00
37.39
1,120,028
-0.45(-1.19%)
Feb 11, 2008
38.62
38.62
37.42
37.84
586,233
-0.12(-0.32%)
Feb 08, 2008
36.19
38.20
36.19
37.96
1,103,489
+2.71(+7.68%)
Feb 07, 2008
35.87
36.47
34.85
35.25
1,148,651
-0.33(-0.93%)
Feb 06, 2008
35.15
35.94
35.13
35.58
1,383,568
+1.25(+3.64%)
Feb 05, 2008
35.20
35.46
34.29
34.33
1,354,315
-1.28(-3.60%)
Feb 04, 2008
37.68
37.83
35.40
35.62
1,681,711
-2.00(-5.31%)
Feb 01, 2008
41.06
41.06
37.46
37.61
2,335,471
-0.84(-2.18%)
Jan 31, 2008
38.92
39.43
37.56
38.45
1,331,252
+0.35(+0.91%)
Jan 30, 2008
38.92
39.36
37.68
38.11
1,394,021
+0.45(+1.20%)
Jan 29, 2008
38.85
38.85
37.48
37.66
686,463
-0.23(-0.62%)
Jan 28, 2008
39.89
39.89
37.12
37.89
1,324,012
-1.23(-3.15%)
Jan 25, 2008
39.69
40.90
38.66
39.12
1,178,015
-0.13(-0.33%)
Jan 24, 2008
38.20
39.55
38.04
39.25
1,334,793
+2.72(+7.43%)
Jan 23, 2008
35.79
36.82
34.88
36.53
1,434,278
+0.50(+1.39%)
Jan 22, 2008
31.50
36.12
31.11
36.03
1,573,698
+2.15(+6.35%)
Jan 21, 2008
34.36
34.50
32.66
33.88
797,228
+0.00(+0.00%)
Jan 18, 2008
34.36
34.50
32.66
33.88
797,228
+0.93(+2.84%)
Jan 17, 2008
33.79
34.65
32.42
32.95
1,195,590
-0.28(-0.85%)
Jan 16, 2008
33.52
34.28
32.60
33.23
1,475,439
-2.11(-5.97%)
Jan 15, 2008
36.62
36.91
35.16
35.34
900,353
-2.04(-5.45%)
Jan 14, 2008
35.16
37.76
34.98
37.38
1,774,318
+2.16(+6.13%)
Jan 11, 2008
33.85
35.78
33.85
35.22
997,710
+1.14(+3.33%)
Jan 10, 2008
33.36
34.58
33.26
34.08
1,280,836
+1.05(+3.17%)
Jan 09, 2008
33.85
34.12
31.90
33.04
1,571,279
-0.19(-0.56%)
Jan 08, 2008
30.98
33.60
30.89
33.22
1,728,662
+3.22(+10.72%)
Jan 07, 2008
29.85
30.28
29.27
30.01
419,776
+0.01(+0.03%)
Jan 04, 2008
30.49
30.73
29.85
30.00
464,919
-1.14(-3.68%)
Jan 03, 2008
30.66
31.43
30.26
31.14
671,556
+0.39(+1.28%)
Jan 02, 2008
30.14
30.91
30.04
30.75
629,348
+0.82(+2.75%)
Jan 01, 2008
29.81
30.35
29.66
29.93
241,389
+0.00(+0.00%)
Dec 31, 2007
29.81
30.35
29.66
29.93
241,389
-0.12(-0.40%)
Dec 28, 2007
29.55
30.28
29.47
30.05
476,915
+0.21(+0.70%)
Dec 27, 2007
30.14
30.21
29.59
29.84
327,150
+0.32(+1.09%)
Dec 26, 2007
28.68
29.73
28.68
29.51
459,939
+0.99(+3.48%)
Dec 24, 2007
28.65
28.97
28.31
28.52
148,704
-0.21(-0.73%)
Dec 21, 2007
28.18
28.79
28.10
28.73
1,018,063
+1.14(+4.12%)
Dec 20, 2007
27.06
27.77
26.85
27.60
321,033
+0.25(+0.91%)
Dec 19, 2007
26.73
27.68
26.61
27.35
504,836
+0.05(+0.18%)
Dec 18, 2007
26.69
27.47
26.53
27.30
727,697
+1.09(+4.15%)
Dec 17, 2007
26.64
26.87
25.99
26.21
721,020
-1.22(-4.44%)
Dec 14, 2007
27.34
27.66
27.07
27.43
579,223
-0.35(-1.28%)
Dec 13, 2007
28.65
28.65
27.30
27.78
580,162
-1.27(-4.38%)
Dec 12, 2007
29.55
29.60
28.66
29.06
465,936
+0.35(+1.24%)
Dec 11, 2007
28.77
29.42
28.70
28.70
898,305
-0.19(-0.64%)
Dec 10, 2007
28.21
29.24
28.18
28.89
1,010,198
+0.70(+2.49%)
Dec 07, 2007
27.99
28.21
27.43
28.18
467,969
+0.18(+0.63%)
Dec 06, 2007
27.18
28.10
27.18
28.01
694,946
+0.22(+0.78%)
Dec 05, 2007
27.61
28.10
27.60
27.79
488,862
-0.27(-0.95%)
Dec 04, 2007
27.79
28.25
27.20
28.06
1,122,361
-0.41(-1.44%)
Dec 03, 2007
28.21
28.88
28.18
28.47
825,225
+0.11(+0.40%)
Nov 30, 2007
29.66
29.66
28.20
28.35
1,285,894
-0.42(-1.46%)
Nov 29, 2007
28.60
28.94
28.20
28.77
4,149,361
-0.58(-1.98%)
Nov 28, 2007
28.85
29.74
28.39
29.35
1,622,361
+0.09(+0.30%)
Nov 27, 2007
30.36
30.54
28.89
29.26
1,512,201
-0.41(-1.38%)
Nov 26, 2007
32.10
32.16
29.51
29.68
2,372,418
-1.40(-4.51%)
Nov 23, 2007
31.80
31.99
30.97
31.08
642,897
+0.58(+1.90%)
Nov 21, 2007
30.80
31.18
29.86
30.50
764,272
-0.23(-0.76%)
Nov 20, 2007
30.71
31.18
29.34
30.73
1,197,240
+1.10(+3.73%)
Nov 19, 2007
29.56
30.34
29.51
29.63
1,196,812
-0.68(-2.23%)
Nov 16, 2007
30.22
30.47
29.85
30.30
838,941
+0.33(+1.10%)
Nov 15, 2007
30.10
30.60
29.83
29.97
997,098
-1.35(-4.30%)
Nov 14, 2007
29.80
31.69
29.80
31.32
1,381,182
+2.22(+7.62%)
Nov 13, 2007
28.30
29.12
28.30
29.10
637,437
+1.14(+4.06%)
Nov 12, 2007
28.96
28.96
27.48
27.97
1,225,786
-2.18(-7.22%)
Nov 09, 2007
29.50
30.48
29.48
30.14
883,070
+0.00(+0.00%)
Nov 08, 2007
29.98
30.43
29.32
30.14
980,641
+1.59(+5.56%)
Nov 07, 2007
30.59
30.62
28.55
28.56
724,068
-1.18(-3.98%)
Nov 06, 2007
29.74
30.00
29.32
29.74
551,083
+0.64(+2.22%)
Nov 05, 2007
29.36
29.60
28.72
29.10
525,186
-0.87(-2.90%)
Nov 02, 2007
30.22
30.41
29.76
29.97
770,316
+0.19(+0.62%)
Nov 01, 2007
29.06
30.26
28.73
29.78
1,040,042
+0.81(+2.81%)
Oct 31, 2007
28.94
29.16
28.00
28.97
1,195,641
+0.44(+1.53%)
Oct 30, 2007
29.40
29.40
28.38
28.53
807,449
-1.22(-4.09%)
Oct 29, 2007
30.66
30.67
29.51
29.75
1,316,001
-0.30(-0.99%)
Oct 26, 2007
30.61
30.62
29.78
30.05
532,284
+0.44(+1.50%)
Oct 25, 2007
29.54
29.88
29.23
29.60
724,591
+0.58(+2.00%)
Oct 24, 2007
28.21
29.04
27.95
29.02
793,319
+0.71(+2.51%)
Oct 23, 2007
28.24
28.35
27.93
28.31
575,829
+0.61(+2.21%)
Oct 22, 2007
27.40
27.81
26.96
27.70
762,308
-0.20(-0.72%)
Oct 19, 2007
28.45
28.45
27.50
27.90
824,000
-0.10(-0.37%)
Oct 18, 2007
28.22
28.45
27.88
28.01
641,990
+0.63(+2.30%)
Oct 17, 2007
28.21
28.35
27.18
27.38
456,697
-0.30(-1.08%)
Oct 16, 2007
28.41
28.41
27.64
27.68
542,544
-0.74(-2.61%)
Oct 15, 2007
29.06
29.10
27.99
28.42
690,440
-0.06(-0.23%)
Oct 12, 2007
28.18
28.80
27.68
28.48
959,990
+0.99(+3.61%)
Oct 11, 2007
27.47
28.64
27.01
27.49
1,731,783
+0.98(+3.71%)
Oct 10, 2007
26.36
26.68
25.98
26.51
1,234,380
+1.07(+4.21%)
Oct 09, 2007
25.07
25.51
25.04
25.44
591,078
-0.19(-0.75%)
Oct 08, 2007
25.63
25.82
25.41
25.63
443,368
-0.15(-0.59%)
Oct 05, 2007
24.93
25.87
24.90
25.78
854,849
+0.88(+3.53%)
Oct 04, 2007
25.07
25.07
24.58
24.90
882,599
-0.23(-0.90%)
Oct 03, 2007
26.20
26.30
25.03
25.13
820,388
-0.58(-2.26%)
Oct 02, 2007
26.11
26.13
25.14
25.71
906,338
-1.36(-5.03%)
Oct 01, 2007
26.85
27.24
26.80
27.07
699,171
+0.28(+1.05%)
Sep 28, 2007
26.19
27.51
26.19
26.79
1,051,255
+1.27(+4.99%)
Sep 27, 2007
25.13
25.80
24.95
25.52
577,895
+1.08(+4.42%)
Sep 26, 2007
24.99
25.47
24.18
24.44
771,376
-0.52(-2.07%)
Sep 25, 2007
24.20
25.03
24.10
24.95
432,604
+0.05(+0.19%)
Sep 24, 2007
25.31
25.36
24.74
24.90
872,489
+0.32(+1.31%)
Sep 21, 2007
25.88
25.88
24.20
24.58
1,434,885
-0.52(-2.06%)
Sep 20, 2007
25.81
26.15
24.89
25.10
1,113,661
-0.05(-0.19%)
Sep 19, 2007
24.82
25.61
24.50
25.15
1,237,601
+1.10(+4.56%)
Sep 18, 2007
22.97
24.16
22.83
24.05
974,438
+1.54(+6.84%)
Sep 17, 2007
22.94
22.99
22.47
22.51
558,248
+0.12(+0.54%)
Sep 14, 2007
23.12
23.41
22.16
22.39
1,088,276
-0.97(-4.14%)
Sep 13, 2007
22.80
23.42
22.78
23.36
627,794
+0.27(+1.15%)
Sep 12, 2007
22.87
23.25
22.70
23.09
717,413
-0.35(-1.51%)
Sep 11, 2007
22.96
23.69
22.60
23.45
726,385
+0.43(+1.86%)
Sep 10, 2007
22.97
23.37
22.65
23.02
822,751
+0.06(+0.28%)
Sep 07, 2007
22.97
23.44
22.43
22.95
1,440,014
+1.04(+4.74%)
Sep 06, 2007
20.33
22.10
20.31
21.91
1,463,590
+1.75(+8.67%)
Sep 05, 2007
19.66
20.29
19.65
20.17
615,358
-0.02(-0.12%)
Sep 04, 2007
19.69
20.53
19.65
20.19
600,945
+0.89(+4.59%)
Aug 31, 2007
19.59
19.70
19.26
19.30
298,969
+0.16(+0.84%)
Aug 30, 2007
18.87
19.41
18.76
19.14
311,922
-0.02(-0.13%)
Aug 29, 2007
18.92
19.19
18.82
19.17
312,443
+0.44(+2.32%)
Aug 28, 2007
18.85
19.09
18.67
18.73
362,753
-0.47(-2.44%)
Aug 27, 2007
19.27
19.59
19.19
19.20
369,500
+0.15(+0.76%)
Aug 24, 2007
18.76
19.30
18.70
19.05
241,688
+0.33(+1.77%)
Aug 23, 2007
19.23
19.27
18.59
18.72
355,957
-0.40(-2.11%)
Aug 22, 2007
19.12
19.66
18.99
19.13
673,333
+0.47(+2.51%)
Aug 21, 2007
18.44
18.92
18.35
18.66
571,227
+0.27(+1.45%)
Aug 20, 2007
18.13
18.46
18.00
18.39
622,630
+0.51(+2.84%)
Aug 17, 2007
18.45
18.61
17.58
17.88
689,202
+0.46(+2.64%)
Aug 16, 2007
18.15
18.15
16.79
17.43
1,627,464
-1.13(-6.08%)
Aug 15, 2007
18.44
18.88
18.42
18.55
889,722
-0.52(-2.70%)
Aug 14, 2007
18.97
19.33
18.78
19.07
498,767
-0.32(-1.66%)
Aug 13, 2007
19.07
19.57
18.81
19.39
1,252,185
-0.29(-1.47%)
Aug 10, 2007
19.66
20.10
19.48
19.68
675,637
+0.08(+0.41%)
Aug 09, 2007
19.52
20.33
19.35
19.60
1,097,026
-0.13(-0.65%)
Aug 08, 2007
19.14
20.02
19.14
19.73
1,042,552
+0.93(+4.93%)
Aug 07, 2007
18.34
18.89
18.31
18.80
843,661
+0.16(+0.86%)
Aug 06, 2007
18.31
18.67
18.21
18.64
616,761
+0.22(+1.18%)
Aug 03, 2007
18.55
18.77
18.05
18.42
896,154
+0.30(+1.65%)
Aug 02, 2007
17.38
18.20
17.23
18.13
848,508
+0.10(+0.54%)
Aug 01, 2007
18.21
18.38
17.75
18.03
509,739
-0.43(-2.31%)
Jul 31, 2007
18.59
18.90
18.26
18.46
586,692
-0.07(-0.39%)
Jul 30, 2007
18.15
18.63
18.07
18.53
415,182
+0.44(+2.41%)
Jul 27, 2007
18.15
18.42
17.86
18.09
425,440
-0.34(-1.84%)
Jul 26, 2007
18.63
18.88
17.89
18.43
608,314
-0.48(-2.51%)
Jul 25, 2007
19.15
19.26
18.43
18.91
476,213
-0.35(-1.84%)
Jul 24, 2007
19.71
19.71
19.15
19.26
357,674
-0.27(-1.40%)
Jul 23, 2007
19.50
19.68
19.29
19.54
293,436
+0.15(+0.79%)
Jul 20, 2007
19.20
19.49
19.17
19.38
553,861
-0.05(-0.25%)
Jul 19, 2007
19.33
19.59
19.13
19.43
460,168
+0.16(+0.84%)
Jul 18, 2007
18.59
19.30
18.54
19.27
779,479
+0.39(+2.05%)
Jul 17, 2007
18.72
19.13
18.72
18.88
523,172
+0.19(+1.03%)
Jul 16, 2007
18.67
18.88
18.35
18.69
372,899
-0.10(-0.51%)
Jul 13, 2007
18.67
19.30
18.55
18.79
609,618
-0.19(-1.02%)
Jul 12, 2007
18.68
19.00
18.68
18.98
416,609
+0.43(+2.30%)
Jul 11, 2007
18.46
18.59
18.30
18.55
428,739
-0.07(-0.39%)
Jul 10, 2007
18.29
18.96
18.24
18.63
643,570
+0.19(+1.00%)
Jul 09, 2007
18.27
18.56
18.19
18.44
624,222
+0.15(+0.79%)
Jul 06, 2007
17.66
18.40
17.61
18.30
814,697
+0.47(+2.62%)
Jul 05, 2007
17.70
17.91
17.61
17.83
363,657
+0.04(+0.23%)
Jul 03, 2007
17.94
18.02
17.76
17.79
142,988
-0.18(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.