Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.29	30.80	29.96	30.10	189,701	-0.22(-0.71%)
Jun 27, 2008	30.98	31.26	29.91	30.32	561,266	-0.79(-2.55%)
Jun 26, 2008	31.60	32.23	30.72	31.11	189,478	-1.21(-3.73%)
Jun 25, 2008	32.07	32.41	31.72	32.32	286,459	+0.22(+0.67%)
Jun 24, 2008	32.31	32.82	31.99	32.10	205,605	-0.57(-1.74%)
Jun 23, 2008	32.89	33.94	32.22	32.67	308,995	+0.10(+0.32%)
Jun 20, 2008	32.97	33.10	31.78	32.57	368,404	-0.53(-1.61%)
Jun 19, 2008	32.95	33.43	32.54	33.10	231,460	+0.10(+0.31%)
Jun 18, 2008	33.15	33.51	32.57	33.00	123,189	-0.24(-0.73%)
Jun 17, 2008	33.86	33.88	33.24	33.24	200,650	-0.38(-1.13%)
Jun 16, 2008	33.66	33.79	32.54	33.62	254,894	-0.03(-0.08%)
Jun 13, 2008	32.58	33.65	32.24	33.65	253,910	+1.35(+4.19%)
Jun 12, 2008	32.51	32.81	32.04	32.29	234,736	-0.22(-0.66%)
Jun 11, 2008	32.79	33.06	32.34	32.51	144,140	-0.43(-1.31%)
Jun 10, 2008	32.66	33.42	32.54	32.94	177,266	-0.28(-0.83%)
Jun 09, 2008	34.03	34.03	32.91	33.22	222,281	-0.49(-1.46%)
Jun 06, 2008	35.10	35.10	33.71	33.71	197,506	-1.74(-4.91%)
Jun 05, 2008	34.05	35.52	34.05	35.45	283,080	+1.33(+3.89%)
Jun 04, 2008	33.80	34.67	33.62	34.12	187,359	+0.11(+0.33%)
Jun 03, 2008	34.84	34.84	33.64	34.01	372,587	-0.53(-1.55%)
Jun 02, 2008	34.05	34.91	33.63	34.54	599,415	+0.83(+2.45%)
May 30, 2008	34.45	34.45	33.39	33.72	2,263,569	-0.58(-1.68%)
May 29, 2008	33.43	34.35	33.27	34.29	389,927	+0.79(+2.37%)
May 28, 2008	32.96	33.62	32.81	33.50	248,574	+0.63(+1.91%)
May 27, 2008	32.57	33.26	32.22	32.87	327,802	+0.30(+0.93%)
May 26, 2008	32.04	33.29	32.01	32.57	627,475	+0.00(+0.00%)
May 23, 2008	32.04	33.29	32.01	32.57	627,475	+1.80(+5.86%)
May 22, 2008	30.01	30.90	30.01	30.77	172,467	+0.78(+2.59%)
May 21, 2008	30.39	30.60	29.59	29.99	171,073	-0.22(-0.74%)
May 20, 2008	29.61	30.47	29.52	30.22	127,958	+0.56(+1.89%)
May 19, 2008	30.29	30.60	29.60	29.66	331,680	-0.52(-1.71%)
May 16, 2008	31.10	31.10	29.87	30.17	264,875	-0.80(-2.59%)
May 15, 2008	30.97	31.04	30.59	30.97	77,726	-0.06(-0.19%)
May 14, 2008	31.25	31.47	30.77	31.04	100,504	-0.25(-0.80%)
May 13, 2008	31.47	31.49	30.56	31.29	89,192	-0.16(-0.49%)
May 12, 2008	30.66	31.45	30.22	31.44	106,943	+0.78(+2.53%)
May 09, 2008	30.60	31.04	30.32	30.66	94,209	-0.16(-0.50%)
May 08, 2008	30.75	31.04	30.41	30.82	114,219	+0.19(+0.62%)
May 07, 2008	31.07	31.56	30.39	30.63	171,479	-1.15(-3.61%)
May 06, 2008	31.53	32.04	31.14	31.78	134,438	+0.00(+0.00%)
May 05, 2008	31.88	32.05	31.43	31.78	145,689	+0.15(+0.46%)
May 02, 2008	33.07	33.12	31.10	31.63	286,096	-1.11(-3.40%)
May 01, 2008	32.06	32.98	32.02	32.74	232,780	+0.72(+2.26%)
Apr 30, 2008	32.04	32.45	31.72	32.02	388,862	+0.01(+0.03%)
Apr 29, 2008	32.16	32.67	31.81	32.01	166,172	-0.24(-0.75%)
Apr 28, 2008	32.90	32.90	31.81	32.25	314,158	-0.55(-1.68%)
Apr 25, 2008	31.75	33.07	31.70	32.80	435,640	+1.13(+3.57%)
Apr 24, 2008	31.37	31.72	29.83	31.67	604,033	-1.78(-5.31%)
Apr 23, 2008	30.66	33.55	30.17	33.45	675,427	+2.92(+9.57%)
Apr 22, 2008	34.26	34.26	29.10	30.53	861,452	-3.70(-10.81%)
Apr 21, 2008	34.45	34.83	34.16	34.22	161,416	-0.14(-0.40%)
Apr 18, 2008	34.46	35.35	34.30	34.36	340,956	+0.42(+1.24%)
Apr 17, 2008	34.07	34.31	33.77	33.94	226,150	-0.09(-0.25%)
Apr 16, 2008	33.98	34.24	33.85	34.03	437,259	+0.44(+1.31%)
Apr 15, 2008	32.98	33.70	32.98	33.59	342,709	+0.76(+2.31%)
Apr 14, 2008	32.58	33.33	32.49	32.83	493,093	+0.44(+1.36%)
Apr 11, 2008	32.42	32.99	32.15	32.39	284,955	-0.48(-1.47%)
Apr 10, 2008	32.80	33.19	32.39	32.87	304,204	-0.01(-0.03%)
Apr 09, 2008	33.34	33.62	32.62	32.88	214,317	-0.41(-1.22%)
Apr 08, 2008	33.45	33.77	33.09	33.29	183,894	-0.28(-0.82%)
Apr 07, 2008	33.59	33.97	32.98	33.56	428,903	+0.40(+1.20%)
Apr 04, 2008	33.77	34.09	32.29	33.16	640,229	-0.61(-1.81%)
Apr 03, 2008	32.92	34.41	32.67	33.78	380,649	+0.62(+1.87%)
Apr 02, 2008	33.30	33.89	32.85	33.16	431,122	+0.14(+0.42%)
Apr 01, 2008	33.01	33.59	32.55	33.02	678,285	+0.28(+0.84%)
Mar 31, 2008	31.45	33.24	31.18	32.74	609,186	+1.97(+6.39%)
Mar 28, 2008	31.47	31.69	30.61	30.78	260,854	-0.58(-1.84%)
Mar 27, 2008	32.59	32.62	30.99	31.35	377,590	-1.18(-3.63%)
Mar 26, 2008	31.68	32.61	31.55	32.54	246,983	+0.57(+1.78%)
Mar 25, 2008	31.07	32.13	30.89	31.97	228,772	+0.55(+1.76%)
Mar 24, 2008	30.83	31.56	30.50	31.41	255,195	+1.12(+3.70%)
Mar 21, 2008	30.48	30.72	29.75	30.29	521,319	+0.00(+0.00%)
Mar 20, 2008	30.48	30.72	29.75	30.29	521,319	+0.12(+0.40%)
Mar 19, 2008	31.71	31.88	30.17	30.17	284,414	-1.53(-4.84%)
Mar 18, 2008	31.04	31.77	30.35	31.71	226,367	+1.41(+4.67%)
Mar 17, 2008	29.29	30.90	29.22	30.29	167,194	+0.40(+1.33%)
Mar 14, 2008	30.78	30.98	29.49	29.90	289,231	-0.81(-2.64%)
Mar 13, 2008	29.81	30.77	29.49	30.71	233,519	+0.74(+2.47%)
Mar 12, 2008	29.89	30.52	29.56	29.97	326,874	+0.12(+0.40%)
Mar 11, 2008	29.27	29.91	28.59	29.85	234,071	+1.27(+4.43%)
Mar 10, 2008	29.09	29.31	28.37	28.58	285,660	-0.47(-1.60%)
Mar 07, 2008	28.86	29.64	28.67	29.04	115,934	-0.14(-0.47%)
Mar 06, 2008	29.29	30.04	29.10	29.18	215,995	-0.14(-0.47%)
Mar 05, 2008	29.31	29.69	28.96	29.32	308,178	+0.01(+0.03%)
Mar 04, 2008	28.10	29.31	28.10	29.31	289,383	+0.86(+3.03%)
Mar 03, 2008	28.16	28.46	27.91	28.45	151,330	+0.22(+0.79%)
Feb 29, 2008	28.11	28.85	28.03	28.22	192,979	-0.28(-1.00%)
Feb 28, 2008	29.13	29.13	28.28	28.51	175,063	-0.80(-2.74%)
Feb 27, 2008	28.18	29.52	28.09	29.31	334,912	+0.91(+3.19%)
Feb 26, 2008	27.31	28.69	27.31	28.41	356,172	+0.92(+3.36%)
Feb 25, 2008	27.39	27.75	26.51	27.48	305,187	+0.05(+0.19%)
Feb 22, 2008	27.29	27.55	26.47	27.43	368,754	+0.15(+0.54%)
Feb 21, 2008	27.16	28.14	27.13	27.29	188,449	+0.26(+0.96%)
Feb 20, 2008	26.41	27.27	26.41	27.03	141,220	+0.49(+1.85%)
Feb 19, 2008	27.30	27.50	26.37	26.54	213,131	-0.47(-1.72%)
Feb 18, 2008	27.16	27.44	26.46	27.00	243,376	+0.00(+0.00%)
Feb 15, 2008	27.16	27.44	26.46	27.00	243,376	-0.41(-1.48%)
Feb 14, 2008	28.39	28.39	27.17	27.41	554,938	-0.71(-2.51%)
Feb 13, 2008	27.21	28.22	27.16	28.11	289,093	+1.22(+4.55%)
Feb 12, 2008	26.80	27.35	26.55	26.89	188,920	+0.28(+1.04%)
Feb 11, 2008	26.64	26.90	25.97	26.61	210,619	+0.03(+0.13%)
Feb 08, 2008	26.60	26.74	26.04	26.58	142,530	-0.15(-0.55%)
Feb 07, 2008	26.42	26.83	26.10	26.72	150,294	+0.22(+0.85%)
Feb 06, 2008	27.48	27.48	26.42	26.50	111,312	-0.74(-2.72%)
Feb 05, 2008	27.35	28.10	27.16	27.24	158,474	-0.65(-2.32%)
Feb 04, 2008	27.97	28.29	27.33	27.89	243,571	-0.22(-0.77%)
Feb 01, 2008	28.12	29.01	27.40	28.10	199,606	+0.16(+0.55%)
Jan 31, 2008	25.96	28.29	25.86	27.95	305,030	+1.53(+5.81%)
Jan 30, 2008	27.15	27.66	26.40	26.41	209,601	-0.98(-3.59%)
Jan 29, 2008	27.09	27.57	26.69	27.40	227,767	+0.42(+1.57%)
Jan 28, 2008	26.37	27.23	25.40	26.97	316,789	+0.44(+1.66%)
Jan 25, 2008	27.43	27.59	26.07	26.54	209,616	-0.56(-2.07%)
Jan 24, 2008	27.50	27.64	26.72	27.10	293,292	-0.19(-0.69%)
Jan 23, 2008	26.07	27.35	25.04	27.29	309,019	-0.08(-0.28%)
Jan 22, 2008	24.38	27.95	22.87	27.36	467,660	+2.22(+8.81%)
Jan 21, 2008	25.55	26.12	24.68	25.15	284,849	+0.00(+0.00%)
Jan 18, 2008	25.55	26.12	24.68	25.15	284,849	-0.34(-1.32%)
Jan 17, 2008	26.10	26.35	25.46	25.48	197,755	-0.61(-2.35%)
Jan 16, 2008	25.84	26.36	25.80	26.10	215,870	+0.22(+0.87%)
Jan 15, 2008	25.67	26.35	25.59	25.87	254,004	-0.26(-0.99%)
Jan 14, 2008	26.03	26.47	25.95	26.13	109,378	+0.25(+0.97%)
Jan 11, 2008	26.24	26.27	25.78	25.88	199,359	-0.52(-1.96%)
Jan 10, 2008	26.34	27.02	25.86	26.40	171,504	-0.20(-0.75%)
Jan 09, 2008	24.63	26.97	24.63	26.60	364,799	+1.97(+8.02%)
Jan 08, 2008	26.01	26.68	24.60	24.62	198,257	-1.32(-5.08%)
Jan 07, 2008	25.84	26.48	25.38	25.94	285,546	+0.28(+1.08%)
Jan 04, 2008	27.24	27.77	25.66	25.66	329,566	-1.78(-6.50%)
Jan 03, 2008	26.61	28.60	26.46	27.45	623,075	+1.91(+7.49%)
Jan 02, 2008	26.20	26.46	25.36	25.54	595,806	-0.80(-3.04%)
Jan 01, 2008	27.29	27.50	25.95	26.34	0	+0.00(+0.00%)
Dec 31, 2007	27.29	27.50	25.95	26.34	568,894	-1.19(-4.32%)
Dec 28, 2007	28.25	28.44	27.21	27.53	264,704	-0.07(-0.25%)
Dec 27, 2007	29.08	29.47	27.56	27.60	200,863	-1.56(-5.35%)
Dec 26, 2007	30.27	30.39	28.98	29.16	301,924	-1.36(-4.46%)
Dec 24, 2007	30.04	30.56	29.74	30.52	63,638	+0.58(+1.93%)
Dec 21, 2007	29.73	30.10	29.41	29.94	410,774	+0.79(+2.72%)
Dec 20, 2007	29.20	29.50	28.60	29.15	209,020	+0.31(+1.08%)
Dec 19, 2007	28.77	29.44	28.45	28.84	155,859	+0.07(+0.24%)
Dec 18, 2007	28.08	28.85	27.39	28.77	126,426	+1.09(+3.92%)
Dec 17, 2007	28.35	28.53	27.66	27.68	125,050	-0.78(-2.73%)
Dec 14, 2007	28.73	29.44	28.38	28.46	63,766	-0.59(-2.05%)
Dec 13, 2007	29.21	29.21	28.35	29.05	137,817	-0.31(-1.06%)
Dec 12, 2007	30.02	30.43	28.96	29.36	181,057	+0.10(+0.35%)
Dec 11, 2007	30.38	30.77	29.15	29.26	137,208	-1.07(-3.52%)
Dec 10, 2007	30.42	30.88	30.01	30.33	97,087	-0.09(-0.28%)
Dec 07, 2007	30.05	30.60	29.60	30.41	101,445	+0.47(+1.58%)
Dec 06, 2007	29.14	29.95	29.14	29.94	109,214	+0.83(+2.84%)
Dec 05, 2007	28.58	29.72	28.28	29.11	116,379	+1.02(+3.62%)
Dec 04, 2007	28.09	28.72	27.59	28.10	123,211	-0.31(-1.09%)
Dec 03, 2007	29.00	29.57	28.40	28.41	100,376	-0.51(-1.76%)
Nov 30, 2007	29.35	29.82	28.74	28.91	214,072	+0.07(+0.24%)
Nov 29, 2007	29.27	29.54	28.73	28.85	124,544	-0.47(-1.62%)
Nov 28, 2007	28.21	29.36	27.61	29.32	253,611	+1.24(+4.42%)
Nov 27, 2007	26.76	28.29	26.76	28.08	161,298	+1.38(+5.17%)
Nov 26, 2007	27.63	27.96	26.66	26.70	130,158	-0.97(-3.49%)
Nov 23, 2007	27.37	27.86	26.84	27.66	69,554	+0.55(+2.04%)
Nov 21, 2007	27.59	27.91	27.00	27.11	164,490	-0.58(-2.09%)
Nov 20, 2007	28.31	28.45	27.05	27.69	159,300	-0.68(-2.40%)
Nov 19, 2007	28.55	28.55	27.41	28.37	194,707	-0.53(-1.82%)
Nov 16, 2007	29.07	29.07	27.91	28.90	165,817	-0.11(-0.39%)
Nov 15, 2007	29.43	29.45	28.28	29.01	200,960	-0.62(-2.09%)
Nov 14, 2007	30.02	30.24	29.31	29.63	259,388	-0.14(-0.46%)
Nov 13, 2007	28.94	30.35	28.94	29.77	448,568	+0.32(+1.08%)
Nov 12, 2007	29.79	30.71	28.97	29.45	393,684	-0.60(-2.01%)
Nov 09, 2007	31.11	31.29	29.81	30.05	150,201	-1.36(-4.34%)
Nov 08, 2007	31.54	31.72	30.79	31.41	319,665	+0.34(+1.08%)
Nov 07, 2007	31.12	31.89	30.50	31.08	246,614	-0.36(-1.15%)
Nov 06, 2007	30.49	31.54	30.14	31.44	165,327	+1.17(+3.87%)
Nov 05, 2007	29.65	30.60	29.14	30.27	209,922	+0.16(+0.52%)
Nov 02, 2007	29.17	30.24	28.95	30.11	239,706	+1.23(+4.27%)
Nov 01, 2007	29.27	29.51	28.45	28.88	300,451	-1.07(-3.57%)
Oct 31, 2007	29.84	30.46	29.16	29.95	211,663	+0.11(+0.38%)
Oct 30, 2007	30.09	30.09	29.20	29.84	96,890	-0.33(-1.09%)
Oct 29, 2007	30.46	30.72	29.41	30.16	180,070	-0.26(-0.85%)
Oct 26, 2007	29.53	30.49	29.22	30.42	242,947	+1.22(+4.19%)
Oct 25, 2007	29.49	29.74	28.53	29.20	197,207	-0.26(-0.88%)
Oct 24, 2007	28.02	29.49	27.93	29.46	433,007	+1.29(+4.59%)
Oct 23, 2007	31.34	31.34	26.64	28.16	925,417	-2.75(-8.90%)
Oct 22, 2007	29.97	31.38	29.53	30.91	242,666	+0.88(+2.93%)
Oct 19, 2007	30.89	30.89	29.53	30.04	211,530	-0.85(-2.76%)
Oct 18, 2007	30.47	31.04	30.47	30.89	124,454	+0.29(+0.96%)
Oct 17, 2007	30.53	30.72	29.95	30.60	126,349	+0.59(+1.95%)
Oct 16, 2007	30.02	30.41	29.16	30.01	179,187	+0.03(+0.09%)
Oct 15, 2007	30.26	30.55	29.59	29.98	117,999	-0.30(-1.00%)
Oct 12, 2007	29.98	31.03	29.95	30.29	75,483	+0.22(+0.72%)
Oct 11, 2007	31.04	31.04	29.65	30.07	130,561	-0.72(-2.32%)
Oct 10, 2007	30.54	30.87	30.11	30.79	133,998	+0.07(+0.22%)
Oct 09, 2007	30.56	31.01	30.30	30.72	146,058	+0.11(+0.37%)
Oct 08, 2007	30.77	30.77	29.99	30.60	143,170	-0.17(-0.56%)
Oct 05, 2007	30.30	31.04	30.10	30.78	163,611	+0.68(+2.26%)
Oct 04, 2007	30.02	30.26	29.78	30.10	124,277	+0.14(+0.46%)
Oct 03, 2007	29.85	30.35	29.38	29.96	199,735	-0.03(-0.09%)
Oct 02, 2007	30.06	30.38	29.51	29.98	258,848	-0.19(-0.63%)
Oct 01, 2007	29.86	30.17	29.61	30.17	335,714	+0.41(+1.36%)
Sep 28, 2007	28.96	29.94	28.57	29.77	284,534	+0.72(+2.49%)
Sep 27, 2007	29.31	29.43	29.02	29.04	189,831	-0.20(-0.68%)
Sep 26, 2007	28.63	29.30	28.29	29.24	131,381	+0.78(+2.76%)
Sep 25, 2007	28.12	28.64	28.10	28.46	177,853	+0.22(+0.76%)
Sep 24, 2007	28.28	28.45	28.09	28.24	164,844	-0.10(-0.36%)
Sep 21, 2007	28.45	28.45	28.05	28.35	309,464	+0.09(+0.31%)
Sep 20, 2007	27.73	28.40	27.60	28.26	169,347	+0.45(+1.61%)
Sep 19, 2007	28.16	28.47	27.64	27.81	304,515	-0.32(-1.13%)
Sep 18, 2007	26.39	28.16	26.39	28.13	316,114	+1.90(+7.23%)
Sep 17, 2007	27.23	27.23	26.04	26.23	431,429	-1.03(-3.76%)
Sep 14, 2007	26.69	27.29	26.66	27.26	213,272	+0.19(+0.70%)
Sep 13, 2007	26.72	27.22	26.09	27.07	271,813	+0.43(+1.62%)
Sep 12, 2007	26.37	27.16	26.31	26.64	280,528	+0.11(+0.42%)
Sep 11, 2007	26.04	26.58	25.81	26.53	254,259	+0.72(+2.77%)
Sep 10, 2007	26.12	26.25	25.39	25.81	183,495	-0.09(-0.37%)
Sep 07, 2007	26.11	26.29	25.83	25.91	160,048	-0.70(-2.62%)
Sep 06, 2007	26.58	26.95	25.83	26.60	280,339	+0.16(+0.62%)
Sep 05, 2007	26.52	26.95	26.14	26.44	198,300	-0.41(-1.51%)
Sep 04, 2007	27.29	27.33	26.47	26.85	281,228	-0.05(-0.19%)
Aug 31, 2007	26.72	27.28	26.54	26.90	227,228	+0.50(+1.89%)
Aug 30, 2007	25.35	26.67	25.28	26.40	301,188	+0.73(+2.86%)
Aug 29, 2007	25.68	26.04	25.21	25.66	199,352	+0.23(+0.92%)
Aug 28, 2007	25.87	26.02	25.19	25.43	187,655	-0.66(-2.54%)
Aug 27, 2007	26.72	26.72	25.85	26.10	146,011	-0.52(-1.94%)
Aug 24, 2007	25.97	26.71	25.74	26.61	175,202	+0.62(+2.39%)
Aug 23, 2007	26.41	26.61	25.62	25.99	209,300	-0.22(-0.82%)
Aug 22, 2007	26.34	26.38	25.56	26.21	197,141	+0.22(+0.86%)
Aug 21, 2007	26.00	26.35	25.46	25.98	162,462	-0.09(-0.36%)
Aug 20, 2007	26.43	26.58	25.24	26.08	215,902	-0.05(-0.20%)
Aug 17, 2007	26.38	26.82	25.46	26.13	325,283	+0.77(+3.03%)
Aug 16, 2007	24.04	25.54	23.92	25.36	306,931	+1.22(+5.03%)
Aug 15, 2007	24.15	25.16	23.81	24.15	135,082	-0.03(-0.11%)
Aug 14, 2007	24.75	24.83	24.00	24.17	155,935	-0.30(-1.23%)
Aug 13, 2007	24.26	25.30	24.13	24.47	229,373	+0.53(+2.23%)
Aug 10, 2007	23.31	25.00	23.06	23.94	443,289	+0.03(+0.14%)
Aug 09, 2007	23.61	24.76	23.22	23.91	472,303	-0.26(-1.07%)
Aug 08, 2007	26.77	26.88	23.30	24.16	782,047	-2.53(-9.49%)
Aug 07, 2007	24.01	26.90	23.23	26.70	1,084,171	+4.72(+21.45%)
Aug 06, 2007	20.95	22.22	20.69	21.98	351,465	+1.07(+5.11%)
Aug 03, 2007	21.12	21.69	20.81	20.91	309,219	-0.51(-2.37%)
Aug 02, 2007	21.55	21.72	21.18	21.42	204,395	-0.04(-0.20%)
Aug 01, 2007	21.31	21.79	21.12	21.47	162,453	+0.06(+0.28%)
Jul 31, 2007	22.16	22.41	21.35	21.41	207,139	-0.46(-2.09%)
Jul 30, 2007	21.72	22.16	21.19	21.86	180,398	+0.22(+1.00%)
Jul 27, 2007	21.59	22.39	21.08	21.65	317,592	+0.03(+0.12%)
Jul 26, 2007	22.10	22.22	20.91	21.62	373,817	-0.80(-3.58%)
Jul 25, 2007	22.46	22.60	22.00	22.42	230,784	+0.17(+0.77%)
Jul 24, 2007	22.93	23.11	22.16	22.25	230,662	-0.75(-3.26%)
Jul 23, 2007	23.49	23.49	22.86	23.00	251,680	-0.35(-1.51%)
Jul 20, 2007	23.75	23.83	23.02	23.35	230,481	-0.45(-1.88%)
Jul 19, 2007	23.91	23.94	23.57	23.80	263,110	+0.15(+0.62%)
Jul 18, 2007	23.74	23.91	23.42	23.66	231,284	-0.08(-0.33%)
Jul 17, 2007	23.77	23.97	23.62	23.73	323,402	+0.09(+0.36%)
Jul 16, 2007	24.17	24.19	23.30	23.65	403,452	-0.37(-1.54%)
Jul 13, 2007	24.00	24.30	23.91	24.02	265,069	-0.09(-0.36%)
Jul 12, 2007	23.42	24.11	23.26	24.10	233,949	+0.88(+3.79%)
Jul 11, 2007	23.31	23.51	22.98	23.22	119,215	+0.01(+0.04%)
Jul 10, 2007	23.71	23.76	23.05	23.22	174,802	-0.54(-2.29%)
Jul 09, 2007	24.04	24.04	23.41	23.76	176,964	-0.16(-0.65%)
Jul 06, 2007	23.95	24.01	23.43	23.91	123,552	+0.03(+0.14%)
Jul 05, 2007	23.94	24.03	23.54	23.88	102,642	+0.03(+0.14%)
Jul 03, 2007	23.99	24.04	23.73	23.85	44,674	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.