Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
8.089
8.281
7.801
7.822
90,804,800
-0.22(-2.72%)
Oct 30, 2008
8.331
8.386
7.854
8.041
69,864,640
+0.00(+0.00%)
Oct 29, 2008
8.276
8.344
7.904
8.041
114,748,440
-0.30(-3.63%)
Oct 28, 2008
7.453
8.352
7.345
8.344
134,527,168
+1.07(+14.63%)
Oct 27, 2008
6.881
7.480
6.818
7.279
126,091,208
+0.67(+10.09%)
Oct 24, 2008
6.412
6.979
6.396
6.612
86,456,272
-0.31(-4.42%)
Oct 23, 2008
6.884
7.179
6.599
6.918
103,453,152
+0.13(+1.90%)
Oct 22, 2008
7.211
7.290
6.591
6.789
87,872,096
-0.60(-8.07%)
Oct 21, 2008
7.516
7.696
7.332
7.385
54,841,768
-0.26(-3.38%)
Oct 20, 2008
7.279
7.656
7.176
7.643
59,229,328
+0.47(+6.62%)
Oct 17, 2008
7.052
7.498
6.902
7.168
79,835,920
-0.06(-0.80%)
Oct 16, 2008
7.016
7.306
6.639
7.226
87,488,944
+0.20(+2.89%)
Oct 15, 2008
7.487
7.487
6.973
7.023
73,720,480
-0.61(-7.98%)
Oct 14, 2008
7.904
8.041
7.448
7.632
80,766,552
+0.01(+0.07%)
Oct 13, 2008
7.211
7.683
7.118
7.627
89,565,928
+0.57(+8.07%)
Oct 10, 2008
6.375
7.406
6.082
7.058
188,329,456
+0.22(+3.24%)
Oct 09, 2008
7.385
7.453
6.820
6.836
111,544,368
-0.47(-6.49%)
Oct 08, 2008
7.393
7.698
7.308
7.311
127,573,528
-0.31(-4.02%)
Oct 07, 2008
7.896
8.096
7.580
7.617
107,557,152
-0.28(-3.57%)
Oct 06, 2008
8.065
8.231
7.651
7.899
123,546,000
-0.34(-4.10%)
Oct 03, 2008
8.347
8.437
8.194
8.236
79,026,128
-0.01(-0.10%)
Oct 02, 2008
8.278
8.376
8.144
8.244
74,843,416
-0.04(-0.45%)
Oct 01, 2008
8.381
8.426
8.176
8.281
65,810,132
-0.18(-2.12%)
Sep 30, 2008
8.286
8.476
8.144
8.460
86,459,440
+0.39(+4.80%)
Sep 29, 2008
8.371
8.437
7.975
8.073
98,261,016
-0.41(-4.85%)
Sep 26, 2008
8.286
8.500
8.268
8.484
0
+0.03(+0.41%)
Sep 25, 2008
8.307
8.561
8.278
8.450
63,553,228
+0.20(+2.46%)
Sep 24, 2008
8.257
8.281
8.120
8.247
61,557,328
+0.06(+0.74%)
Sep 23, 2008
8.452
8.542
8.149
8.186
56,532,456
-0.26(-3.06%)
Sep 22, 2008
8.779
8.779
8.360
8.444
61,691,668
-0.33(-3.81%)
Sep 19, 2008
8.856
8.964
8.640
8.779
0
+0.19(+2.18%)
Sep 18, 2008
8.368
8.592
8.036
8.592
119,323,056
+0.35(+4.25%)
Sep 17, 2008
8.613
8.637
8.223
8.242
99,613,688
-0.42(-4.81%)
Sep 16, 2008
8.692
8.777
8.336
8.658
96,468,160
-0.11(-1.20%)
Sep 15, 2008
8.932
9.162
8.764
8.764
94,515,600
-0.33(-3.62%)
Sep 12, 2008
9.154
9.156
8.964
9.093
56,219,304
-0.06(-0.69%)
Sep 11, 2008
9.054
9.196
8.977
9.156
73,510,288
+0.00(+0.03%)
Sep 10, 2008
9.317
9.317
9.077
9.154
110,519,264
-0.13(-1.45%)
Sep 09, 2008
9.188
9.494
9.188
9.288
96,343,752
+0.03(+0.31%)
Sep 08, 2008
9.154
9.272
9.077
9.259
65,177,308
+0.27(+3.05%)
Sep 05, 2008
8.972
9.030
8.835
8.985
0
-0.03(-0.38%)
Sep 04, 2008
9.362
9.383
9.003
9.019
72,013,240
-0.39(-4.17%)
Sep 03, 2008
9.409
9.486
9.354
9.412
49,855,300
-0.03(-0.36%)
Sep 02, 2008
9.399
9.581
9.370
9.446
51,277,476
+0.19(+2.02%)
Aug 29, 2008
9.286
9.460
9.109
9.259
38,263,672
-0.09(-0.99%)
Aug 28, 2008
9.191
9.373
9.175
9.351
42,280,968
+0.20(+2.19%)
Aug 27, 2008
9.043
9.196
8.977
9.151
36,419,548
+0.12(+1.37%)
Aug 26, 2008
9.096
9.096
8.964
9.027
33,448,444
-0.06(-0.64%)
Aug 25, 2008
9.338
9.338
9.043
9.085
33,774,408
-0.22(-2.35%)
Aug 22, 2008
9.185
9.349
9.151
9.304
38,949,868
+0.19(+2.08%)
Aug 21, 2008
8.990
9.159
8.967
9.114
36,102,360
+0.03(+0.35%)
Aug 20, 2008
9.056
9.162
8.919
9.083
40,907,388
+0.07(+0.73%)
Aug 19, 2008
9.125
9.170
8.977
9.017
34,843,456
-0.14(-1.55%)
Aug 18, 2008
9.235
9.328
9.093
9.159
40,894,576
-0.06(-0.63%)
Aug 15, 2008
9.185
9.293
9.148
9.217
0
+0.07(+0.78%)
Aug 14, 2008
8.990
9.201
8.911
9.146
41,982,952
+0.09(+0.99%)
Aug 13, 2008
9.170
9.193
8.964
9.056
41,684,440
-0.12(-1.35%)
Aug 12, 2008
9.293
9.296
9.125
9.180
48,572,964
-0.13(-1.36%)
Aug 11, 2008
9.172
9.396
9.127
9.307
46,746,032
+0.19(+2.05%)
Aug 08, 2008
8.914
9.159
8.885
9.119
52,490,340
+0.23(+2.64%)
Aug 07, 2008
8.972
9.038
8.808
8.885
61,490,264
-0.14(-1.58%)
Aug 06, 2008
9.093
9.127
8.953
9.027
49,038,424
-0.08(-0.90%)
Aug 05, 2008
9.009
9.143
8.895
9.109
51,702,156
+0.19(+2.13%)
Aug 04, 2008
8.998
9.046
8.832
8.919
42,517,292
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.