Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.69	22.13	20.96	21.82	365,617	-0.48(-2.15%)
Oct 30, 2008	20.82	22.66	20.82	22.30	571,489	+1.66(+8.05%)
Oct 29, 2008	21.24	21.91	20.54	20.64	459,981	-0.10(-0.48%)
Oct 28, 2008	21.68	21.93	19.72	20.74	519,651	-0.23(-1.12%)
Oct 27, 2008	21.45	22.15	20.32	20.97	440,907	-0.40(-1.86%)
Oct 24, 2008	19.81	22.34	19.81	21.37	356,220	-1.34(-5.89%)
Oct 23, 2008	24.52	24.95	21.39	22.71	535,461	-1.42(-5.88%)
Oct 22, 2008	26.66	26.66	23.28	24.13	261,730	-2.98(-11.00%)
Oct 21, 2008	29.43	29.43	26.99	27.11	171,226	-1.75(-6.07%)
Oct 20, 2008	27.10	28.87	26.56	28.86	241,188	+2.40(+9.08%)
Oct 17, 2008	23.04	28.20	20.87	26.46	544,857	+0.51(+1.98%)
Oct 16, 2008	24.23	27.10	23.01	25.94	624,714	+1.86(+7.73%)
Oct 15, 2008	27.41	27.41	24.08	24.08	194,335	-3.38(-12.30%)
Oct 14, 2008	29.61	30.81	26.24	27.46	502,801	-1.28(-4.46%)
Oct 13, 2008	22.50	28.74	22.50	28.74	466,038	+6.98(+32.09%)
Oct 10, 2008	21.34	22.56	19.74	21.76	584,942	-0.26(-1.19%)
Oct 09, 2008	25.14	25.14	21.89	22.02	490,293	-2.75(-11.09%)
Oct 08, 2008	22.73	25.77	20.08	24.77	1,040,574	+1.35(+5.75%)
Oct 07, 2008	26.56	26.57	23.30	23.42	718,454	-3.99(-14.56%)
Oct 06, 2008	27.99	28.85	25.73	27.41	610,038	-0.95(-3.34%)
Oct 03, 2008	29.94	30.83	28.20	28.36	408,993	-1.46(-4.91%)
Oct 02, 2008	32.10	32.45	29.83	29.83	383,014	-1.79(-5.66%)
Oct 01, 2008	32.66	32.76	31.14	31.61	360,839	-1.20(-3.66%)
Sep 30, 2008	33.44	34.03	32.40	32.82	577,487	-0.05(-0.16%)
Sep 29, 2008	36.16	36.76	32.87	32.87	549,654	-4.66(-12.42%)
Sep 26, 2008	37.60	38.09	36.71	37.53	0	-0.64(-1.68%)
Sep 25, 2008	38.00	38.70	36.93	38.17	322,864	+0.71(+1.91%)
Sep 24, 2008	37.22	37.87	36.66	37.46	379,315	+1.32(+3.65%)
Sep 23, 2008	37.75	38.80	36.03	36.14	265,340	-1.59(-4.21%)
Sep 22, 2008	39.14	40.24	37.58	37.73	292,652	-1.67(-4.24%)
Sep 19, 2008	39.17	41.07	39.17	39.40	0	+2.16(+5.80%)
Sep 18, 2008	33.95	37.83	33.66	37.24	487,350	+3.60(+10.71%)
Sep 17, 2008	36.22	36.49	33.42	33.64	579,578	-2.35(-6.53%)
Sep 16, 2008	35.18	36.12	33.34	35.99	797,648	-0.27(-0.75%)
Sep 15, 2008	38.06	38.88	35.70	36.26	363,136	-2.64(-6.78%)
Sep 12, 2008	37.60	39.21	37.11	38.89	563,042	+2.20(+5.98%)
Sep 11, 2008	36.24	36.95	34.81	36.70	373,187	+0.03(+0.07%)
Sep 10, 2008	36.44	37.14	35.81	36.67	355,430	+0.11(+0.30%)
Sep 09, 2008	39.98	39.98	36.38	36.56	337,803	-3.75(-9.30%)
Sep 08, 2008	40.73	42.19	40.01	40.31	293,848	-0.21(-0.51%)
Sep 05, 2008	41.17	41.32	39.70	40.52	0	-0.99(-2.39%)
Sep 04, 2008	41.56	42.35	41.13	41.51	260,123	-0.57(-1.35%)
Sep 03, 2008	42.35	43.30	41.86	42.08	162,630	-0.17(-0.41%)
Sep 02, 2008	45.59	45.61	42.16	42.25	283,057	-3.04(-6.70%)
Aug 29, 2008	45.46	45.46	44.65	45.29	145,479	-0.05(-0.10%)
Aug 28, 2008	45.08	45.40	44.87	45.33	171,826	+0.11(+0.24%)
Aug 27, 2008	45.17	45.62	45.00	45.23	164,687	+0.30(+0.66%)
Aug 26, 2008	44.33	45.04	44.33	44.93	178,712	+0.30(+0.67%)
Aug 25, 2008	44.69	45.18	44.05	44.63	163,261	-0.48(-1.06%)
Aug 22, 2008	45.91	45.93	44.76	45.11	181,507	-0.44(-0.97%)
Aug 21, 2008	45.33	46.43	45.22	45.55	190,750	+0.14(+0.32%)
Aug 20, 2008	43.82	45.71	43.79	45.41	239,162	+1.67(+3.82%)
Aug 19, 2008	42.36	44.43	42.24	43.74	180,866	+1.19(+2.80%)
Aug 18, 2008	42.94	43.40	42.21	42.54	210,361	-0.53(-1.24%)
Aug 15, 2008	43.44	43.84	42.19	43.08	0	+0.14(+0.32%)
Aug 14, 2008	43.37	43.43	42.09	42.94	130,190	-0.58(-1.33%)
Aug 13, 2008	43.25	43.58	42.64	43.52	177,715	+0.29(+0.67%)
Aug 12, 2008	44.81	44.95	42.82	43.23	249,337	-1.53(-3.41%)
Aug 11, 2008	43.18	44.94	43.18	44.76	224,134	+1.54(+3.55%)
Aug 08, 2008	43.16	43.79	42.66	43.22	177,211	-0.09(-0.21%)
Aug 07, 2008	42.69	43.36	42.50	43.31	191,742	+0.09(+0.21%)
Aug 06, 2008	41.60	43.34	41.60	43.22	368,227	+1.26(+3.01%)
Aug 05, 2008	40.76	42.11	40.45	41.96	279,005	+1.46(+3.61%)
Aug 04, 2008	41.55	41.88	40.37	40.49	255,043	-0.75(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.