Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
8.130
9.230
7.950
8.890
13,992,896
+0.75(+9.21%)
Oct 30, 2008
8.180
8.400
7.960
8.140
7,616,549
+0.19(+2.39%)
Oct 29, 2008
8.000
8.280
7.770
7.950
11,626,465
-0.02(-0.25%)
Oct 28, 2008
7.820
7.980
7.450
7.970
10,549,971
+0.44(+5.84%)
Oct 27, 2008
7.960
8.380
7.500
7.530
12,655,981
-0.40(-5.04%)
Oct 24, 2008
7.890
8.600
7.800
7.930
16,964,988
-1.21(-13.24%)
Oct 23, 2008
9.940
10.20
8.770
9.140
23,013,644
-0.95(-9.42%)
Oct 22, 2008
10.46
10.90
9.350
10.09
42,470,464
-4.67(-31.64%)
Oct 21, 2008
13.94
15.47
13.80
14.76
18,137,640
+0.34(+2.36%)
Oct 20, 2008
15.81
15.85
13.51
14.42
17,414,374
-1.09(-7.03%)
Oct 17, 2008
16.41
16.90
15.50
15.51
10,544,311
-0.98(-5.94%)
Oct 16, 2008
16.69
17.05
15.77
16.49
9,352,467
-0.11(-0.66%)
Oct 15, 2008
16.85
17.34
16.25
16.60
8,187,288
-0.32(-1.89%)
Oct 14, 2008
17.77
18.20
16.70
16.92
7,107,675
-0.26(-1.51%)
Oct 13, 2008
16.75
17.29
15.50
17.18
9,390,116
+1.26(+7.91%)
Oct 10, 2008
16.23
16.50
14.55
15.92
11,811,249
-1.11(-6.52%)
Oct 09, 2008
18.35
18.79
16.86
17.03
7,480,063
-0.90(-5.02%)
Oct 08, 2008
17.74
18.68
17.43
17.93
10,054,519
-0.10(-0.55%)
Oct 07, 2008
18.41
19.55
18.00
18.03
10,760,988
-0.17(-0.93%)
Oct 06, 2008
17.88
18.25
16.12
18.20
13,536,235
-0.18(-0.98%)
Oct 03, 2008
20.48
20.69
18.26
18.38
6,812,283
-2.27(-10.99%)
Oct 02, 2008
19.45
21.82
18.48
20.65
10,381,330
+0.65(+3.25%)
Oct 01, 2008
19.60
20.18
19.17
20.00
6,092,955
+0.45(+2.30%)
Sep 30, 2008
19.06
20.11
18.67
19.55
6,643,513
+0.74(+3.93%)
Sep 29, 2008
21.05
21.32
18.54
18.81
8,308,482
-2.75(-12.76%)
Sep 26, 2008
20.75
21.85
20.40
21.56
6,205,714
-0.06(-0.28%)
Sep 25, 2008
21.83
21.87
20.85
21.62
5,872,321
-0.21(-0.96%)
Sep 24, 2008
21.63
21.99
21.55
21.83
5,830,063
+0.11(+0.51%)
Sep 23, 2008
22.23
22.95
21.55
21.72
8,980,854
-0.53(-2.38%)
Sep 22, 2008
22.41
23.15
21.50
22.25
8,838,384
-0.27(-1.20%)
Sep 19, 2008
23.45
23.47
20.99
22.52
12,067,641
+0.03(+0.13%)
Sep 18, 2008
21.89
23.50
21.75
22.49
20,962,896
+1.57(+7.50%)
Sep 17, 2008
21.66
22.15
20.25
20.92
32,039,556
+5.88(+39.10%)
Sep 16, 2008
14.41
15.50
14.39
15.04
11,716,765
+0.63(+4.37%)
Sep 15, 2008
15.05
15.41
14.38
14.41
8,054,029
-1.28(-8.16%)
Sep 12, 2008
16.01
16.19
15.34
15.69
9,260,562
-0.70(-4.27%)
Sep 11, 2008
15.49
16.72
15.10
16.39
10,101,289
+0.71(+4.53%)
Sep 10, 2008
15.65
16.10
15.45
15.68
9,192,800
+0.28(+1.82%)
Sep 09, 2008
16.05
16.26
15.16
15.40
18,064,592
-1.20(-7.23%)
Sep 08, 2008
17.50
17.52
15.61
16.60
22,696,104
-1.04(-5.90%)
Sep 05, 2008
16.98
17.84
16.57
17.64
54,692,004
+4.18(+31.05%)
Sep 04, 2008
14.07
14.13
13.43
13.46
8,007,379
-0.67(-4.74%)
Sep 03, 2008
14.23
14.43
14.00
14.13
6,000,445
-0.23(-1.60%)
Sep 02, 2008
14.75
15.12
14.23
14.36
6,701,793
-0.10(-0.69%)
Aug 29, 2008
15.02
15.02
14.37
14.46
6,223,640
-0.71(-4.68%)
Aug 28, 2008
14.98
15.40
14.90
15.17
5,123,102
+0.34(+2.29%)
Aug 27, 2008
14.32
15.07
14.26
14.83
6,866,856
+0.43(+2.99%)
Aug 26, 2008
14.93
14.93
14.27
14.40
7,874,601
-0.42(-2.83%)
Aug 25, 2008
14.86
15.28
14.75
14.82
6,371,445
-0.20(-1.33%)
Aug 22, 2008
14.85
15.20
14.81
15.02
6,567,230
+0.29(+1.97%)
Aug 21, 2008
14.78
14.86
14.42
14.73
6,073,575
-0.11(-0.74%)
Aug 20, 2008
15.44
15.44
14.74
14.84
8,959,748
-0.35(-2.30%)
Aug 19, 2008
15.75
15.85
15.06
15.19
10,809,146
-0.65(-4.10%)
Aug 18, 2008
17.68
17.68
15.68
15.84
15,575,279
-1.80(-10.20%)
Aug 15, 2008
17.62
17.96
17.47
17.64
7,651,965
-0.18(-1.01%)
Aug 14, 2008
16.26
17.96
16.10
17.82
14,223,369
+1.55(+9.53%)
Aug 13, 2008
17.16
17.29
16.05
16.27
10,187,140
-1.02(-5.90%)
Aug 12, 2008
17.09
17.55
17.06
17.29
6,821,791
+0.16(+0.93%)
Aug 11, 2008
16.74
17.66
16.67
17.13
8,646,592
+0.46(+2.76%)
Aug 08, 2008
16.17
16.75
15.96
16.67
9,218,972
+0.50(+3.09%)
Aug 07, 2008
14.87
16.82
14.85
16.17
16,431,961
+0.93(+6.10%)
Aug 06, 2008
14.81
15.30
14.42
15.24
8,466,834
+0.45(+3.04%)
Aug 05, 2008
14.64
14.81
14.31
14.79
7,455,264
+0.36(+2.49%)
Aug 04, 2008
14.29
14.63
14.22
14.43
7,193,094
+0.07(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.