Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.96	22.13	20.88	21.93	785,183	+0.12(+0.55%)
Oct 30, 2008	21.93	21.97	21.19	21.81	865,939	+0.78(+3.71%)
Oct 29, 2008	20.35	21.63	20.35	21.03	1,028,472	+0.70(+3.43%)
Oct 28, 2008	18.99	20.34	18.57	20.33	720,725	+1.98(+10.76%)
Oct 27, 2008	18.69	19.11	18.36	18.36	1,068,312	-1.21(-6.21%)
Oct 24, 2008	18.92	19.96	18.71	19.57	656,493	-1.39(-6.62%)
Oct 23, 2008	20.46	21.07	19.91	20.96	614,290	+0.61(+3.01%)
Oct 22, 2008	21.20	21.20	19.91	20.35	532,484	-1.61(-7.31%)
Oct 21, 2008	22.41	22.70	21.90	21.95	771,213	-1.16(-5.03%)
Oct 20, 2008	22.35	23.12	22.21	23.12	938,149	+1.30(+5.95%)
Oct 17, 2008	21.20	22.63	21.15	21.82	781,548	-0.33(-1.49%)
Oct 16, 2008	21.44	22.15	20.44	22.15	537,265	+1.29(+6.19%)
Oct 15, 2008	23.02	23.02	20.86	20.86	852,005	-2.51(-10.74%)
Oct 14, 2008	24.45	25.08	22.90	23.37	908,274	-0.59(-2.47%)
Oct 13, 2008	22.08	23.96	21.87	23.96	563,117	+3.26(+15.75%)
Oct 10, 2008	19.83	21.27	19.54	20.70	719,102	-0.97(-4.48%)
Oct 09, 2008	23.53	23.81	21.36	21.67	641,666	-1.21(-5.30%)
Oct 08, 2008	23.17	23.95	22.61	22.88	596,186	-0.65(-2.78%)
Oct 07, 2008	25.11	25.46	23.52	23.54	443,810	-1.15(-4.65%)
Oct 06, 2008	25.16	25.39	23.87	24.69	705,767	-1.72(-6.51%)
Oct 03, 2008	26.64	27.48	26.30	26.41	585,884	+0.13(+0.50%)
Oct 02, 2008	27.13	27.13	26.23	26.28	309,788	-1.11(-4.06%)
Oct 01, 2008	27.23	27.57	25.41	27.39	647,549	+0.03(+0.12%)
Sep 30, 2008	26.85	27.35	26.69	27.35	1,309,198	+1.66(+6.45%)
Sep 29, 2008	27.87	27.87	25.29	25.70	3,475,727	-3.76(-12.75%)
Sep 26, 2008	29.21	29.46	29.02	29.45	0	-0.19(-0.64%)
Sep 25, 2008	29.47	29.85	29.34	29.64	283,175	+0.80(+2.76%)
Sep 24, 2008	29.18	29.29	28.82	28.85	547,536	+0.12(+0.43%)
Sep 23, 2008	29.19	29.36	28.57	28.72	185,288	-0.51(-1.73%)
Sep 22, 2008	29.93	30.21	29.18	29.23	451,560	-0.91(-3.02%)
Sep 19, 2008	29.44	30.15	28.98	30.14	0	+2.30(+8.28%)
Sep 18, 2008	27.32	28.07	26.62	27.83	392,591	+1.13(+4.25%)
Sep 17, 2008	27.38	27.53	26.55	26.70	786,855	-1.24(-4.43%)
Sep 16, 2008	27.17	28.06	27.12	27.93	373,508	-0.28(-0.97%)
Sep 15, 2008	28.19	28.63	28.04	28.21	3,571,229	-1.41(-4.77%)
Sep 12, 2008	29.36	29.71	29.13	29.62	153,855	+0.34(+1.17%)
Sep 11, 2008	28.63	29.28	28.50	29.28	341,964	-0.08(-0.28%)
Sep 10, 2008	29.67	29.67	29.26	29.36	146,261	+0.16(+0.54%)
Sep 09, 2008	29.78	29.97	29.18	29.20	456,190	-0.62(-2.09%)
Sep 08, 2008	30.35	30.35	29.48	29.83	146,883	+0.68(+2.32%)
Sep 05, 2008	29.14	29.24	28.74	29.15	0	-0.15(-0.52%)
Sep 04, 2008	30.25	30.25	29.26	29.30	223,194	-1.31(-4.29%)
Sep 03, 2008	30.53	30.70	30.41	30.61	187,023	-0.02(-0.05%)
Sep 02, 2008	30.98	31.04	30.54	30.63	292,750	-0.30(-0.96%)
Aug 29, 2008	31.18	31.25	30.90	30.93	203,421	-0.13(-0.42%)
Aug 28, 2008	31.06	31.11	30.86	31.06	477,482	+0.57(+1.89%)
Aug 27, 2008	30.46	30.59	29.93	30.48	377,316	+0.27(+0.88%)
Aug 26, 2008	30.08	30.40	30.04	30.22	202,335	+0.09(+0.31%)
Aug 25, 2008	30.58	30.58	30.05	30.13	183,505	-0.38(-1.24%)
Aug 22, 2008	30.48	30.65	30.41	30.51	242,249	+0.14(+0.45%)
Aug 21, 2008	30.14	30.38	30.14	30.37	559,485	+0.05(+0.18%)
Aug 20, 2008	30.22	30.32	30.05	30.32	120,605	+0.15(+0.51%)
Aug 19, 2008	30.26	30.26	30.04	30.16	203,194	-0.46(-1.51%)
Aug 18, 2008	31.01	31.17	30.58	30.62	204,804	-0.22(-0.72%)
Aug 15, 2008	30.79	30.94	30.74	30.85	0	-0.20(-0.63%)
Aug 14, 2008	30.89	31.16	30.87	31.04	285,776	-0.11(-0.35%)
Aug 13, 2008	31.36	31.36	30.95	31.15	1,784,036	-0.83(-2.59%)
Aug 12, 2008	32.19	32.19	31.85	31.98	127,086	-0.15(-0.47%)
Aug 11, 2008	32.13	32.30	32.00	32.13	213,233	+0.16(+0.50%)
Aug 08, 2008	31.41	32.05	31.35	31.97	252,988	+0.13(+0.42%)
Aug 07, 2008	32.28	32.28	31.80	31.84	234,748	-0.64(-1.97%)
Aug 06, 2008	32.31	32.52	32.14	32.48	284,572	+0.08(+0.24%)
Aug 05, 2008	32.03	32.41	31.92	32.40	120,810	+1.00(+3.18%)
Aug 04, 2008	31.71	31.71	31.36	31.41	103,313	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.