Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.32
-0.18 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9.767
10.23
9.580
10.17
0
+0.45(+4.64%)
Oct 30, 2008
9.789
9.789
9.547
9.723
184,793
+0.12(+1.20%)
Oct 29, 2008
9.079
9.734
8.887
9.607
161,085
+0.40(+4.36%)
Oct 28, 2008
8.661
9.310
8.529
9.206
307,687
+0.45(+5.09%)
Oct 27, 2008
8.799
8.931
8.755
8.760
126,016
-0.02(-0.19%)
Oct 24, 2008
8.837
8.980
8.777
8.777
0
-0.29(-3.16%)
Oct 23, 2008
9.184
9.255
8.534
9.063
300,981
-0.11(-1.20%)
Oct 22, 2008
9.668
9.668
9.096
9.173
201,403
-0.20(-2.11%)
Oct 21, 2008
9.839
9.839
9.233
9.371
181,076
+0.14(+1.49%)
Oct 20, 2008
9.701
9.701
9.112
9.233
255,765
+0.36(+4.09%)
Oct 17, 2008
8.336
8.955
8.336
8.870
0
+0.42(+5.02%)
Oct 16, 2008
8.804
9.206
8.342
8.446
304,737
-0.23(-2.60%)
Oct 15, 2008
9.024
9.217
8.529
8.672
220,916
-0.16(-1.81%)
Oct 14, 2008
10.04
10.04
8.804
8.832
463,348
-0.28(-3.02%)
Oct 13, 2008
8.408
10.22
7.896
9.107
371,488
+1.46(+19.15%)
Oct 10, 2008
7.698
7.874
6.878
7.643
0
-0.15(-1.91%)
Oct 09, 2008
10.04
10.04
7.527
7.792
708,284
-2.30(-22.79%)
Oct 08, 2008
9.618
10.31
8.485
10.09
611,273
+0.24(+2.46%)
Oct 07, 2008
9.784
10.21
9.096
9.850
395,441
+0.01(+0.06%)
Oct 06, 2008
10.05
10.19
9.112
9.844
519,259
-0.43(-4.18%)
Oct 03, 2008
11.36
11.36
10.26
10.27
0
-1.05(-9.24%)
Oct 02, 2008
11.17
11.52
10.98
11.32
207,500
+0.01(+0.10%)
Oct 01, 2008
11.40
11.40
11.01
11.31
118,567
-0.09(-0.77%)
Sep 30, 2008
11.05
11.56
10.97
11.40
267,591
+0.40(+3.65%)
Sep 29, 2008
11.40
11.56
10.87
10.99
272,234
-0.57(-4.90%)
Sep 26, 2008
11.81
11.86
11.43
11.56
0
-0.44(-3.67%)
Sep 25, 2008
12.07
12.15
11.97
12.00
139,352
-0.11(-0.91%)
Sep 24, 2008
12.13
12.18
12.08
12.11
120,708
+0.00(+0.00%)
Sep 23, 2008
12.34
12.34
12.11
12.11
111,485
-0.28(-2.26%)
Sep 22, 2008
12.52
12.52
12.19
12.39
147,699
-0.26(-2.09%)
Sep 19, 2008
12.60
12.80
12.56
12.66
0
+0.41(+3.37%)
Sep 18, 2008
12.22
12.66
11.93
12.24
386,234
+0.08(+0.68%)
Sep 17, 2008
12.27
12.64
12.06
12.16
243,400
-0.39(-3.07%)
Sep 16, 2008
12.38
12.55
12.20
12.55
283,883
+0.09(+0.75%)
Sep 15, 2008
12.23
12.72
12.23
12.45
200,051
-0.19(-1.52%)
Sep 12, 2008
12.56
12.69
12.45
12.64
0
+0.03(+0.26%)
Sep 11, 2008
12.40
12.68
12.10
12.61
461,885
+0.14(+1.10%)
Sep 10, 2008
12.11
12.50
12.03
12.47
256,618
+0.36(+3.00%)
Sep 09, 2008
11.29
12.16
11.29
12.11
391,986
+0.44(+3.77%)
Sep 08, 2008
11.77
11.78
11.40
11.67
331,267
+0.61(+5.52%)
Sep 05, 2008
10.97
11.09
10.92
11.06
0
-0.10(-0.89%)
Sep 04, 2008
11.28
11.37
10.96
11.16
197,741
-0.23(-1.98%)
Sep 03, 2008
11.45
11.54
11.28
11.38
102,823
-0.08(-0.72%)
Sep 02, 2008
11.54
11.60
11.32
11.47
242,648
-0.09(-0.76%)
Aug 29, 2008
11.77
11.79
11.40
11.56
0
+0.03(+0.24%)
Aug 28, 2008
11.41
11.58
11.35
11.53
59,510
+0.11(+0.96%)
Aug 27, 2008
11.48
11.54
11.32
11.42
142,837
-0.14(-1.19%)
Aug 26, 2008
11.72
11.75
11.36
11.56
173,498
-0.18(-1.50%)
Aug 25, 2008
11.99
12.13
11.63
11.73
223,342
-0.23(-1.89%)
Aug 22, 2008
11.83
12.03
11.76
11.96
0
+0.21(+1.83%)
Aug 21, 2008
11.91
12.00
11.69
11.74
221,788
-0.31(-2.60%)
Aug 20, 2008
12.24
12.25
11.98
12.06
129,222
-0.25(-2.06%)
Aug 19, 2008
12.50
12.53
12.30
12.31
160,337
-0.44(-3.45%)
Aug 18, 2008
12.90
12.97
12.38
12.75
184,097
-0.08(-0.64%)
Aug 15, 2008
12.39
12.85
12.27
12.83
0
+0.28(+2.24%)
Aug 14, 2008
12.31
12.59
12.23
12.55
232,712
+0.26(+2.10%)
Aug 13, 2008
12.52
12.52
12.11
12.29
118,967
-0.24(-1.93%)
Aug 12, 2008
12.49
12.60
12.38
12.53
209,638
+0.02(+0.13%)
Aug 11, 2008
12.21
12.61
12.06
12.52
204,729
+0.35(+2.89%)
Aug 08, 2008
11.97
12.27
11.83
12.17
125,776
+0.12(+0.96%)
Aug 07, 2008
12.16
12.20
11.73
12.05
229,101
-0.21(-1.71%)
Aug 06, 2008
12.08
12.28
11.56
12.26
343,031
-0.23(-1.81%)
Aug 05, 2008
11.28
12.49
11.03
12.49
620,234
+1.54(+14.02%)
Aug 04, 2008
10.59
10.95
10.53
10.95
200,842
+0.30(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.