Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.64	33.64	33.49	33.49	1,158	-0.16(-0.47%)
Nov 26, 2008	34.04	34.04	33.47	33.64	19,904	+0.09(+0.26%)
Nov 25, 2008	34.32	34.35	33.55	33.55	88,106	-0.77(-2.25%)
Nov 24, 2008	34.41	34.41	33.66	34.33	26,449	-0.02(-0.06%)
Nov 21, 2008	34.97	34.97	33.95	34.35	6,744	-0.60(-1.71%)
Nov 20, 2008	35.11	35.20	34.68	34.95	12,320	+0.20(+0.58%)
Nov 19, 2008	34.98	35.09	34.74	34.74	6,025	-0.15(-0.43%)
Nov 18, 2008	34.68	35.21	34.68	34.89	5,691	-0.14(-0.39%)
Nov 17, 2008	35.31	35.31	35.01	35.03	10,695	-0.42(-1.17%)
Nov 14, 2008	35.47	35.49	35.20	35.44	15,748	-0.03(-0.08%)
Nov 13, 2008	35.76	35.76	35.47	35.47	8,029	-0.27(-0.77%)
Nov 12, 2008	35.80	36.45	35.48	35.75	43,941	+0.20(+0.57%)
Nov 11, 2008	35.76	35.78	35.48	35.55	21,629	-0.26(-0.74%)
Nov 10, 2008	36.16	36.16	35.81	35.81	5,866	-0.15(-0.43%)
Nov 07, 2008	35.64	35.96	35.64	35.96	9,527	-0.08(-0.22%)
Nov 06, 2008	35.91	36.27	35.64	36.04	39,935	+0.04(+0.12%)
Nov 05, 2008	34.77	36.00	34.77	36.00	7,664	+0.88(+2.49%)
Nov 04, 2008	34.77	35.12	34.77	35.12	16,677	+0.35(+1.01%)
Nov 03, 2008	34.37	34.77	34.37	34.77	12,366	+0.37(+1.06%)
Oct 31, 2008	34.41	34.43	34.00	34.41	11,029	+0.59(+1.75%)
Oct 30, 2008	33.86	34.29	33.72	33.82	3,505	-0.25(-0.72%)
Oct 29, 2008	34.11	34.16	34.02	34.06	7,207	-0.34(-1.00%)
Oct 28, 2008	34.73	34.73	34.02	34.41	6,039	+0.14(+0.41%)
Oct 27, 2008	33.81	35.01	33.81	34.26	26,277	+0.37(+1.08%)
Oct 24, 2008	34.51	34.51	33.90	33.90	1,935	-0.29(-0.84%)
Oct 23, 2008	33.49	34.25	33.49	34.19	22,368	+0.50(+1.48%)
Oct 22, 2008	33.09	33.71	33.05	33.69	36,443	+0.59(+1.78%)
Oct 21, 2008	32.49	33.10	32.33	33.10	19,587	+0.42(+1.28%)
Oct 20, 2008	32.18	32.69	32.18	32.69	37,047	+1.23(+3.90%)
Oct 17, 2008	31.78	32.17	31.46	31.46	32,883	-0.25(-0.79%)
Oct 16, 2008	31.99	31.99	31.16	31.71	33,792	+0.07(+0.21%)
Oct 15, 2008	32.00	32.00	31.64	31.64	7,756	-0.35(-1.09%)
Oct 14, 2008	31.85	31.99	31.73	31.99	7,641	+0.03(+0.11%)
Oct 13, 2008	33.03	33.03	31.40	31.95	10,407	-0.09(-0.29%)
Oct 10, 2008	32.78	32.83	30.36	32.05	45,451	-1.33(-4.00%)
Oct 09, 2008	33.73	34.24	33.38	33.38	21,132	-0.75(-2.21%)
Oct 08, 2008	33.97	35.10	32.27	34.14	12,231	-0.50(-1.44%)
Oct 07, 2008	34.25	34.95	34.08	34.63	17,013	+0.21(+0.61%)
Oct 06, 2008	34.67	35.43	34.26	34.42	29,806	-0.37(-1.05%)
Oct 03, 2008	35.03	35.09	34.79	34.79	2,228	-0.33(-0.93%)
Oct 02, 2008	34.67	35.36	34.67	35.12	14,704	+0.14(+0.40%)
Oct 01, 2008	35.17	35.17	34.89	34.98	7,638	+0.03(+0.10%)
Sep 30, 2008	34.77	35.00	34.77	34.94	29,248	-0.02(-0.06%)
Sep 29, 2008	35.16	35.47	32.41	34.96	48,381	+0.02(+0.05%)
Sep 26, 2008	34.99	35.17	34.95	34.95	0	-0.14(-0.41%)
Sep 25, 2008	35.00	35.09	34.96	35.09	42,652	+0.14(+0.41%)
Sep 24, 2008	35.18	35.18	34.89	34.95	44,260	-0.37(-1.05%)
Sep 23, 2008	35.21	35.33	34.95	35.32	17,534	-0.06(-0.17%)
Sep 22, 2008	35.28	35.38	35.23	35.38	9,346	+0.39(+1.12%)
Sep 19, 2008	35.12	35.38	34.98	34.98	0	+0.21(+0.61%)
Sep 18, 2008	35.40	35.79	34.29	34.77	26,406	-0.92(-2.58%)
Sep 17, 2008	35.71	35.95	35.66	35.69	13,027	-0.12(-0.34%)
Sep 16, 2008	35.88	35.93	35.81	35.81	14,034	-0.34(-0.93%)
Sep 15, 2008	36.13	36.21	36.12	36.15	12,363	+0.05(+0.14%)
Sep 12, 2008	36.10	36.14	35.93	36.10	4,313	-0.17(-0.48%)
Sep 11, 2008	36.16	36.31	36.15	36.27	21,857	+0.15(+0.41%)
Sep 10, 2008	36.21	36.25	36.10	36.12	15,760	-0.10(-0.28%)
Sep 09, 2008	36.23	36.28	36.16	36.23	4,037	-0.01(-0.02%)
Sep 08, 2008	36.20	36.24	36.10	36.24	2,645	+0.03(+0.07%)
Sep 05, 2008	36.20	36.26	36.20	36.21	0	+0.02(+0.05%)
Sep 04, 2008	36.13	36.22	36.11	36.19	18,923	+0.07(+0.19%)
Sep 03, 2008	35.97	36.12	35.97	36.12	4,279	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.