Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.77	15.79	15.57	15.57	8,800	-0.30(-1.89%)
Feb 28, 2008	15.86	15.91	15.85	15.87	10,300	-0.01(-0.06%)
Feb 27, 2008	15.78	15.88	15.76	15.88	4,200	+0.06(+0.38%)
Feb 26, 2008	15.62	15.82	15.57	15.82	25,700	+0.26(+1.67%)
Feb 25, 2008	15.42	15.60	15.35	15.56	15,800	+0.14(+0.91%)
Feb 22, 2008	15.35	15.42	15.26	15.42	9,300	+0.11(+0.72%)
Feb 21, 2008	15.55	15.56	15.31	15.31	7,500	-0.08(-0.52%)
Feb 20, 2008	15.43	15.43	15.28	15.39	15,300	-0.14(-0.90%)
Feb 19, 2008	15.60	15.60	15.47	15.53	7,600	+0.11(+0.71%)
Feb 18, 2008	15.53	15.55	15.31	15.42	0	+0.00(+0.00%)
Feb 15, 2008	15.53	15.55	15.31	15.42	20,100	-0.13(-0.84%)
Feb 14, 2008	15.98	15.98	15.55	15.55	41,600	-0.40(-2.51%)
Feb 13, 2008	16.05	16.07	15.92	15.95	18,400	-0.01(-0.06%)
Feb 12, 2008	15.83	15.96	15.82	15.96	12,000	+0.26(+1.66%)
Feb 11, 2008	15.69	15.70	15.59	15.70	13,800	+0.07(+0.45%)
Feb 08, 2008	15.67	15.77	15.59	15.63	15,100	-0.08(-0.51%)
Feb 07, 2008	15.65	15.87	15.50	15.71	40,300	-0.02(-0.13%)
Feb 06, 2008	15.98	16.03	15.65	15.73	73,500	-0.23(-1.44%)
Feb 05, 2008	16.18	16.18	15.94	15.96	39,906	-0.30(-1.86%)
Feb 04, 2008	16.35	16.35	16.19	16.26	23,400	-0.01(-0.05%)
Feb 01, 2008	16.10	16.36	16.10	16.27	43,400	+0.22(+1.37%)
Jan 31, 2008	15.60	16.08	15.60	16.05	66,321	+0.35(+2.23%)
Jan 30, 2008	15.65	15.86	15.64	15.70	20,700	+0.05(+0.32%)
Jan 29, 2008	15.50	15.65	15.50	15.65	30,703	+0.29(+1.89%)
Jan 28, 2008	15.16	15.38	15.11	15.36	18,600	+0.20(+1.32%)
Jan 25, 2008	15.33	15.34	15.13	15.16	32,310	+0.00(+0.00%)
Jan 24, 2008	14.80	15.19	14.80	15.16	80,112	+0.49(+3.34%)
Jan 23, 2008	14.14	14.69	14.14	14.67	78,300	+0.32(+2.23%)
Jan 22, 2008	13.74	14.39	13.74	14.35	50,600	-0.04(-0.28%)
Jan 21, 2008	14.62	14.72	14.34	14.39	0	+0.00(+0.00%)
Jan 18, 2008	14.62	14.72	14.34	14.39	33,600	-0.24(-1.64%)
Jan 17, 2008	15.05	15.08	14.63	14.63	22,800	-0.38(-2.53%)
Jan 16, 2008	15.04	15.10	14.92	15.01	28,220	-0.07(-0.46%)
Jan 15, 2008	15.20	15.20	15.06	15.08	15,500	-0.24(-1.57%)
Jan 14, 2008	15.40	15.40	15.20	15.32	27,700	+0.00(+0.00%)
Jan 11, 2008	15.29	15.33	15.24	15.32	22,200	-0.04(-0.26%)
Jan 10, 2008	15.20	15.40	15.11	15.36	31,800	+0.16(+1.05%)
Jan 09, 2008	15.05	15.20	14.90	15.20	43,200	+0.13(+0.86%)
Jan 08, 2008	15.33	15.39	15.07	15.07	25,600	-0.19(-1.25%)
Jan 07, 2008	15.55	15.55	15.16	15.26	25,200	-0.09(-0.59%)
Jan 04, 2008	15.65	15.65	15.07	15.35	21,033	-0.44(-2.79%)
Jan 03, 2008	15.46	15.79	15.46	15.79	33,200	+0.33(+2.13%)
Jan 02, 2008	15.61	15.65	15.43	15.46	17,200	-0.07(-0.45%)
Jan 01, 2008	15.28	15.53	15.27	15.53	51,200	+0.00(+0.00%)
Dec 31, 2007	15.28	15.53	15.27	15.53	51,200	+0.24(+1.57%)
Dec 28, 2007	15.38	15.41	15.29	15.29	23,800	-0.04(-0.26%)
Dec 27, 2007	15.51	15.53	15.33	15.33	41,000	-0.27(-1.73%)
Dec 26, 2007	15.56	15.60	15.42	15.60	60,600	+0.02(+0.12%)
Dec 24, 2007	15.11	15.85	15.11	15.58	51,700	+0.45(+2.99%)
Dec 21, 2007	15.03	15.14	15.01	15.13	32,600	+0.17(+1.14%)
Dec 20, 2007	15.06	15.15	14.90	14.96	29,600	-0.10(-0.66%)
Dec 19, 2007	15.09	15.22	15.03	15.06	28,949	-0.08(-0.53%)
Dec 18, 2007	15.11	15.20	15.05	15.14	29,000	+0.03(+0.20%)
Dec 17, 2007	15.20	15.30	15.11	15.11	43,600	-0.33(-2.14%)
Dec 14, 2007	15.47	15.55	15.37	15.44	33,500	-0.15(-0.96%)
Dec 13, 2007	15.70	15.70	15.43	15.59	72,300	-0.27(-1.70%)
Dec 12, 2007	16.00	16.10	15.80	15.86	56,000	-0.32(-1.98%)
Dec 11, 2007	16.50	16.57	16.18	16.18	23,400	-0.30(-1.82%)
Dec 10, 2007	16.48	16.55	16.41	16.48	48,800	+0.05(+0.30%)
Dec 07, 2007	16.43	16.50	16.39	16.43	24,100	+0.02(+0.12%)
Dec 06, 2007	16.15	16.44	16.15	16.41	48,100	+0.20(+1.23%)
Dec 05, 2007	16.17	16.26	16.15	16.21	30,700	+0.15(+0.93%)
Dec 04, 2007	16.05	16.17	16.05	16.06	11,800	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.