Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.660 5.666 5.593 5.622 289,004 +0.01(+0.11%)
Apr 29, 2008 5.634 5.634 5.581 5.615 273,359 +0.02(+0.34%)
Apr 28, 2008 5.603 5.641 5.593 5.596 244,459 +0.01(+0.17%)
Apr 25, 2008 5.628 5.638 5.565 5.587 363,451 -0.01(-0.11%)
Apr 24, 2008 5.631 5.653 5.579 5.593 320,164 -0.03(-0.56%)
Apr 23, 2008 5.539 5.634 5.524 5.625 240,137 +0.11(+2.07%)
Apr 22, 2008 5.549 5.584 5.495 5.511 214,006 -0.04(-0.74%)
Apr 21, 2008 5.590 5.603 5.520 5.552 253,388 -0.05(-0.90%)
Apr 18, 2008 5.530 5.603 5.505 5.603 358,444 +0.11(+1.96%)
Apr 17, 2008 5.479 5.524 5.479 5.495 296,458 -0.03(-0.46%)
Apr 16, 2008 5.454 5.520 5.444 5.520 209,065 +0.10(+1.75%)
Apr 15, 2008 5.416 5.435 5.378 5.425 207,193 +0.03(+0.47%)
Apr 14, 2008 5.384 5.425 5.381 5.400 147,765 +0.02(+0.29%)
Apr 11, 2008 5.387 5.432 5.374 5.384 269,766 -0.04(-0.76%)
Apr 10, 2008 5.422 5.463 5.407 5.425 123,500 +0.00(+0.00%)
Apr 09, 2008 5.498 5.505 5.416 5.425 204,913 -0.07(-1.27%)
Apr 08, 2008 5.520 5.549 5.495 5.495 242,505 -0.07(-1.25%)
Apr 07, 2008 5.546 5.590 5.543 5.565 163,867 +0.04(+0.69%)
Apr 04, 2008 5.511 5.546 5.482 5.527 275,607 +0.04(+0.81%)
Apr 03, 2008 5.536 5.536 5.482 5.482 178,076 -0.05(-0.97%)
Apr 02, 2008 5.482 5.536 5.482 5.536 164,221 +0.04(+0.69%)
Apr 01, 2008 5.432 5.505 5.432 5.498 208,071 +0.10(+1.82%)
Mar 31, 2008 5.470 5.470 5.375 5.400 265,118 -0.01(-0.12%)
Mar 28, 2008 5.511 5.524 5.397 5.406 281,770 -0.06(-1.04%)
Mar 27, 2008 5.495 5.527 5.460 5.463 229,800 -0.03(-0.46%)
Mar 26, 2008 5.834 5.834 5.467 5.489 252,321 -0.02(-0.29%)
Mar 25, 2008 5.527 5.539 5.457 5.505 238,066 -0.01(-0.12%)
Mar 24, 2008 5.387 5.511 5.387 5.511 257,641 +0.18(+3.33%)
Mar 21, 2008 5.242 5.400 5.242 5.334 239,360 +0.00(+0.00%)
Mar 20, 2008 5.242 5.400 5.242 5.334 239,360 +0.07(+1.38%)
Mar 19, 2008 5.264 5.327 5.251 5.261 266,394 -0.07(-1.37%)
Mar 18, 2008 5.159 5.346 5.159 5.334 251,011 +0.20(+3.89%)
Mar 17, 2008 5.226 5.267 5.087 5.134 373,318 -0.22(-4.08%)
Mar 14, 2008 5.327 5.400 5.289 5.353 337,608 +0.01(+0.24%)
Mar 13, 2008 5.207 5.372 5.182 5.340 378,929 +0.09(+1.63%)
Mar 12, 2008 5.315 5.359 5.254 5.254 235,224 -0.05(-0.90%)
Mar 11, 2008 5.220 5.315 5.210 5.302 412,353 +0.12(+2.39%)
Mar 10, 2008 5.353 5.353 5.144 5.178 584,569 -0.18(-3.37%)
Mar 07, 2008 5.384 5.448 5.330 5.359 360,142 -0.03(-0.47%)
Mar 06, 2008 5.511 5.527 5.384 5.384 317,474 -0.13(-2.35%)
Mar 05, 2008 5.511 5.590 5.511 5.514 221,720 +0.00(+0.06%)
Mar 04, 2008 5.546 5.562 5.508 5.511 284,735 -0.07(-1.29%)
Mar 03, 2008 5.603 5.622 5.564 5.583 236,534 -0.07(-1.19%)
Feb 29, 2008 5.698 5.698 5.596 5.650 227,766 -0.05(-0.83%)
Feb 28, 2008 5.729 5.733 5.672 5.698 258,273 -0.02(-0.39%)
Feb 27, 2008 5.761 5.796 5.701 5.720 233,487 -0.08(-1.31%)
Feb 26, 2008 5.809 5.869 5.764 5.796 363,335 +0.02(+0.33%)
Feb 25, 2008 5.688 5.780 5.641 5.777 401,302 +0.09(+1.56%)
Feb 22, 2008 5.717 5.733 5.638 5.688 272,181 +0.02(+0.34%)
Feb 21, 2008 5.663 5.729 5.622 5.669 201,601 -0.00(-0.06%)
Feb 20, 2008 5.549 5.701 5.514 5.672 166,355 +0.02(+0.34%)
Feb 19, 2008 5.612 5.657 5.606 5.653 381,054 +0.04(+0.80%)
Feb 18, 2008 5.606 5.609 5.543 5.608 0 +0.00(+0.00%)
Feb 15, 2008 5.606 5.609 5.543 5.608 334,997 -0.04(-0.79%)
Feb 14, 2008 5.847 5.852 5.653 5.653 331,208 -0.20(-3.41%)
Feb 13, 2008 5.875 5.900 5.847 5.853 218,490 +0.01(+0.11%)
Feb 12, 2008 5.847 5.881 5.842 5.847 197,967 +0.03(+0.60%)
Feb 11, 2008 5.786 5.812 5.736 5.812 253,512 +0.03(+0.44%)
Feb 08, 2008 5.701 5.796 5.685 5.786 357,228 +0.09(+1.61%)
Feb 07, 2008 5.606 5.701 5.596 5.695 288,347 +0.07(+1.30%)
Feb 06, 2008 5.707 5.843 5.606 5.622 422,324 -0.09(-1.55%)
Feb 05, 2008 5.812 5.828 5.693 5.710 359,625 -0.17(-2.86%)
Feb 04, 2008 5.919 5.919 5.866 5.878 196,388 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.