Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potash Corporation of Saskatchewan
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
183.63
189.20
180.63
183.95
16,032,532
+2.46(+1.36%)
Apr 29, 2008
188.79
190.00
179.82
181.49
18,240,500
-12.01(-6.21%)
Apr 28, 2008
203.24
205.30
192.53
193.50
16,111,811
-13.58(-6.56%)
Apr 25, 2008
195.02
207.08
193.26
207.08
15,869,250
+13.18(+6.80%)
Apr 24, 2008
204.98
206.75
187.74
193.90
28,440,576
-9.53(-4.68%)
Apr 23, 2008
214.92
215.97
202.10
203.43
16,056,857
-11.40(-5.31%)
Apr 22, 2008
210.23
214.84
206.71
214.83
15,549,977
+6.04(+2.89%)
Apr 21, 2008
205.40
209.95
203.91
208.79
10,954,142
+4.12(+2.01%)
Apr 18, 2008
195.00
204.67
192.70
204.67
15,422,865
+10.12(+5.20%)
Apr 17, 2008
198.00
199.89
190.15
194.55
17,024,508
-3.71(-1.87%)
Apr 16, 2008
192.82
199.05
191.10
198.26
13,992,465
+13.85(+7.51%)
Apr 15, 2008
183.94
185.49
181.60
184.41
7,753,221
+2.51(+1.38%)
Apr 14, 2008
181.90
184.42
180.33
181.90
8,267,933
+3.43(+1.92%)
Apr 11, 2008
176.76
180.20
175.51
178.47
7,130,102
+0.37(+0.21%)
Apr 10, 2008
176.36
178.47
173.25
178.10
6,748,262
+2.21(+1.26%)
Apr 09, 2008
177.10
179.29
173.83
175.89
7,015,977
-0.26(-0.15%)
Apr 08, 2008
172.40
177.50
171.18
176.15
7,577,791
+2.87(+1.66%)
Apr 07, 2008
175.00
178.05
170.26
173.28
9,210,643
+2.39(+1.40%)
Apr 04, 2008
173.01
175.46
169.92
170.89
9,341,593
+3.22(+1.92%)
Apr 03, 2008
161.09
169.33
160.16
167.67
9,283,682
+6.58(+4.08%)
Apr 02, 2008
158.47
164.00
155.81
161.09
8,264,535
+2.05(+1.29%)
Apr 01, 2008
157.00
159.16
150.44
159.04
10,653,597
+3.83(+2.47%)
Mar 31, 2008
159.14
161.94
151.05
155.21
8,533,531
-5.36(-3.34%)
Mar 28, 2008
160.03
164.90
159.40
160.57
6,504,502
+1.07(+0.67%)
Mar 27, 2008
157.49
163.07
157.26
159.50
7,170,070
-0.60(-0.37%)
Mar 26, 2008
156.33
160.25
155.74
160.10
5,674,809
+3.30(+2.10%)
Mar 25, 2008
154.97
157.31
153.12
156.80
7,462,945
+6.00(+3.98%)
Mar 24, 2008
149.44
154.65
148.35
150.80
8,680,258
+6.54(+4.53%)
Mar 21, 2008
140.16
147.41
136.50
144.26
15,977,326
+0.00(+0.00%)
Mar 20, 2008
140.16
147.41
136.50
144.26
15,975,726
-0.21(-0.15%)
Mar 19, 2008
158.69
159.13
143.56
144.47
11,288,866
-16.27(-10.12%)
Mar 18, 2008
159.24
161.25
155.47
160.74
6,679,197
+5.69(+3.67%)
Mar 17, 2008
154.26
159.11
151.35
155.05
7,848,236
-5.41(-3.37%)
Mar 14, 2008
162.40
165.00
156.40
160.46
9,141,410
+0.06(+0.04%)
Mar 13, 2008
150.83
161.81
150.21
160.40
9,447,372
+5.61(+3.62%)
Mar 12, 2008
157.49
158.23
151.16
154.79
8,551,261
-1.43(-0.92%)
Mar 11, 2008
147.99
156.22
146.30
156.22
9,017,272
+13.19(+9.22%)
Mar 10, 2008
153.71
154.00
142.23
143.03
10,026,408
-12.31(-7.92%)
Mar 07, 2008
157.20
160.45
151.97
155.34
8,367,195
-3.81(-2.39%)
Mar 06, 2008
161.14
162.20
158.69
159.15
5,639,816
-1.88(-1.17%)
Mar 05, 2008
158.35
161.85
156.42
161.03
7,079,006
+4.27(+2.72%)
Mar 04, 2008
158.48
161.50
152.83
156.76
9,815,620
-0.60(-0.38%)
Mar 03, 2008
158.14
160.25
153.95
157.36
6,988,774
-1.54(-0.97%)
Feb 29, 2008
161.72
163.92
158.35
158.90
6,887,965
-3.39(-2.09%)
Feb 28, 2008
159.20
163.07
159.20
162.29
4,885,914
+2.69(+1.69%)
Feb 27, 2008
157.23
163.84
156.36
159.60
9,904,655
-1.93(-1.19%)
Feb 26, 2008
163.67
166.40
160.30
161.53
7,568,573
-2.75(-1.67%)
Feb 25, 2008
157.89
164.50
157.41
164.28
7,254,662
+7.28(+4.64%)
Feb 22, 2008
157.16
157.92
153.50
157.00
5,186,905
+0.13(+0.08%)
Feb 21, 2008
158.44
159.40
154.07
156.87
7,196,313
+0.87(+0.56%)
Feb 20, 2008
151.20
158.30
150.75
156.00
6,937,063
+3.50(+2.30%)
Feb 19, 2008
151.36
156.31
150.22
152.50
8,525,179
+4.62(+3.12%)
Feb 18, 2008
148.48
148.68
144.86
147.88
0
+0.00(+0.00%)
Feb 15, 2008
148.48
148.68
144.86
147.88
4,520,444
-0.61(-0.41%)
Feb 14, 2008
149.00
150.65
146.87
148.49
6,024,437
+0.80(+0.54%)
Feb 13, 2008
151.80
152.00
146.84
147.69
6,785,271
-1.59(-1.07%)
Feb 12, 2008
147.53
154.63
146.01
149.28
12,350,936
+5.20(+3.61%)
Feb 11, 2008
139.13
144.08
137.10
144.08
4,587,317
+6.58(+4.79%)
Feb 08, 2008
138.99
140.08
135.90
137.50
5,344,682
-0.28(-0.20%)
Feb 07, 2008
134.87
139.99
131.28
137.78
7,862,840
-1.09(-0.78%)
Feb 06, 2008
141.25
143.58
137.23
138.87
5,586,012
-0.99(-0.71%)
Feb 05, 2008
143.98
147.10
138.80
139.86
7,805,455
-5.14(-3.54%)
Feb 04, 2008
142.94
145.44
141.81
145.00
6,594,021
+3.00(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.