ACWI Ishares MSCI ETF (NQ: ACWI )

118.46 +2.30 (+1.98%)
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 38.49 39.29 38.48 38.87 13,254 +0.52(+1.35%)
Apr 29, 2008 38.70 38.70 38.18 38.35 18,624 -0.45(-1.15%)
Apr 28, 2008 39.05 39.05 38.66 38.80 21,951 +0.32(+0.82%)
Apr 25, 2008 38.60 38.60 38.37 38.48 2,275 +0.15(+0.40%)
Apr 24, 2008 37.96 38.43 37.96 38.33 9,697 +0.02(+0.04%)
Apr 23, 2008 38.40 38.57 38.09 38.32 29,350 +0.09(+0.25%)
Apr 22, 2008 38.22 38.47 38.05 38.22 4,815 -0.35(-0.91%)
Apr 21, 2008 41.07 44.13 38.30 38.57 80,905 +0.18(+0.46%)
Apr 18, 2008 38.89 38.89 38.10 38.40 13,263 +0.42(+1.10%)
Apr 17, 2008 37.72 38.62 37.70 37.98 22,458 +0.50(+1.34%)
Apr 16, 2008 37.37 37.81 37.37 37.48 3,894 +0.50(+1.36%)
Apr 15, 2008 36.94 36.97 36.80 36.97 4,146 +0.10(+0.28%)
Apr 14, 2008 37.37 37.37 36.79 36.87 5,341 +0.15(+0.40%)
Apr 11, 2008 37.10 37.10 36.72 36.72 720 -0.59(-1.58%)
Apr 10, 2008 37.59 37.59 37.11 37.32 9,363 +0.00(+0.00%)
Apr 09, 2008 37.46 37.46 37.25 37.32 5,831 -0.71(-1.86%)
Apr 08, 2008 37.47 38.02 37.47 38.02 1,000 +0.23(+0.62%)
Apr 07, 2008 38.68 38.68 37.41 37.79 15,418 +0.22(+0.59%)
Apr 04, 2008 40.11 40.11 37.57 37.57 13,466 -0.02(-0.06%)
Apr 03, 2008 37.97 43.58 37.19 37.59 39,745 +0.21(+0.57%)
Apr 02, 2008 37.32 37.52 37.26 37.38 14,656 +0.41(+1.10%)
Apr 01, 2008 36.68 36.97 36.62 36.97 800 +0.97(+2.70%)
Mar 31, 2008 72648 36.50 36.00 36.00 547 -0.57(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.