Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.49	39.29	38.48	38.87	13,254	+0.52(+1.35%)
Apr 29, 2008	38.70	38.70	38.18	38.35	18,624	-0.45(-1.15%)
Apr 28, 2008	39.05	39.05	38.66	38.80	21,951	+0.32(+0.82%)
Apr 25, 2008	38.60	38.60	38.37	38.48	2,275	+0.15(+0.40%)
Apr 24, 2008	37.96	38.43	37.96	38.33	9,697	+0.02(+0.04%)
Apr 23, 2008	38.40	38.57	38.09	38.32	29,350	+0.09(+0.25%)
Apr 22, 2008	38.22	38.47	38.05	38.22	4,815	-0.35(-0.91%)
Apr 21, 2008	41.07	44.13	38.30	38.57	80,905	+0.18(+0.46%)
Apr 18, 2008	38.89	38.89	38.10	38.40	13,263	+0.42(+1.10%)
Apr 17, 2008	37.72	38.62	37.70	37.98	22,458	+0.50(+1.34%)
Apr 16, 2008	37.37	37.81	37.37	37.48	3,894	+0.50(+1.36%)
Apr 15, 2008	36.94	36.97	36.80	36.97	4,146	+0.10(+0.28%)
Apr 14, 2008	37.37	37.37	36.79	36.87	5,341	+0.15(+0.40%)
Apr 11, 2008	37.10	37.10	36.72	36.72	720	-0.59(-1.58%)
Apr 10, 2008	37.59	37.59	37.11	37.32	9,363	+0.00(+0.00%)
Apr 09, 2008	37.46	37.46	37.25	37.32	5,831	-0.71(-1.86%)
Apr 08, 2008	37.47	38.02	37.47	38.02	1,000	+0.23(+0.62%)
Apr 07, 2008	38.68	38.68	37.41	37.79	15,418	+0.22(+0.59%)
Apr 04, 2008	40.11	40.11	37.57	37.57	13,466	-0.02(-0.06%)
Apr 03, 2008	37.97	43.58	37.19	37.59	39,745	+0.21(+0.57%)
Apr 02, 2008	37.32	37.52	37.26	37.38	14,656	+0.41(+1.10%)
Apr 01, 2008	36.68	36.97	36.62	36.97	800	+0.97(+2.70%)
Mar 31, 2008	72648	36.50	36.00	36.00	547	-0.57(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.