Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.374
8.764
8.368
8.753
314,033
+0.42(+5.09%)
Apr 29, 2008
8.724
8.758
8.318
8.329
136,159
-0.36(-4.10%)
Apr 28, 2008
8.611
8.860
8.611
8.685
284,961
+0.18(+2.13%)
Apr 25, 2008
8.476
8.764
8.419
8.504
273,003
+0.03(+0.33%)
Apr 24, 2008
8.238
8.640
8.125
8.476
367,205
+0.25(+3.02%)
Apr 23, 2008
8.193
8.238
8.114
8.227
258,921
+0.03(+0.41%)
Apr 22, 2008
8.261
8.306
8.103
8.193
319,110
-0.21(-2.55%)
Apr 21, 2008
7.854
8.470
7.809
8.408
539,547
+0.62(+7.98%)
Apr 18, 2008
7.244
7.877
7.244
7.786
256,003
+0.75(+10.68%)
Apr 17, 2008
6.829
7.154
6.814
7.035
69,662
+0.16(+2.30%)
Apr 16, 2008
6.634
6.882
6.634
6.877
52,979
+0.32(+4.82%)
Apr 15, 2008
6.436
6.577
6.362
6.560
57,336
+0.15(+2.38%)
Apr 14, 2008
6.464
6.555
6.379
6.408
38,589
-0.07(-1.13%)
Apr 11, 2008
6.526
6.685
6.442
6.481
69,110
-0.30(-4.42%)
Apr 10, 2008
6.651
7.096
6.498
6.781
64,599
+0.11(+1.69%)
Apr 09, 2008
6.939
7.108
6.651
6.668
44,864
-0.25(-3.59%)
Apr 08, 2008
6.809
7.543
6.792
6.916
38,394
-0.09(-1.29%)
Apr 07, 2008
7.125
7.165
6.933
7.007
39,371
-0.15(-2.13%)
Apr 04, 2008
7.221
7.498
7.035
7.159
31,552
-0.04(-0.55%)
Apr 03, 2008
7.363
7.363
7.187
7.199
37,708
-0.24(-3.19%)
Apr 02, 2008
7.538
7.623
7.436
7.436
31,489
-0.12(-1.57%)
Apr 01, 2008
7.470
7.628
7.120
7.555
88,850
+0.25(+3.40%)
Mar 31, 2008
7.391
7.566
7.295
7.306
57,341
-0.06(-0.77%)
Mar 28, 2008
7.493
7.566
7.289
7.363
86,475
-0.13(-1.73%)
Mar 27, 2008
7.617
7.736
7.442
7.493
53,458
-0.12(-1.63%)
Mar 26, 2008
7.572
7.628
7.306
7.617
160,565
+0.05(+0.67%)
Mar 25, 2008
7.572
7.572
7.340
7.566
95,159
+0.01(+0.15%)
Mar 24, 2008
7.272
7.628
7.272
7.555
155,624
+0.21(+2.93%)
Mar 21, 2008
7.284
7.340
6.843
7.340
435,254
+0.00(+0.00%)
Mar 20, 2008
7.284
7.340
6.843
7.340
435,254
+0.20(+2.77%)
Mar 19, 2008
7.018
7.306
6.956
7.142
155,564
+0.18(+2.51%)
Mar 18, 2008
6.894
6.967
6.803
6.967
35,915
+0.22(+3.27%)
Mar 17, 2008
6.442
7.018
5.978
6.747
77,035
+0.13(+1.96%)
Mar 14, 2008
6.956
6.956
6.509
6.617
69,448
-0.27(-3.86%)
Mar 13, 2008
6.690
6.894
6.690
6.882
57,327
+0.10(+1.42%)
Mar 12, 2008
6.532
6.944
6.481
6.786
98,601
+0.18(+2.65%)
Mar 11, 2008
6.357
6.611
6.216
6.611
82,712
+0.44(+7.14%)
Mar 10, 2008
6.131
6.317
6.080
6.170
55,421
+0.07(+1.20%)
Mar 07, 2008
5.973
6.408
5.973
6.097
49,276
+0.05(+0.75%)
Mar 06, 2008
6.317
6.329
6.052
6.052
55,083
-0.30(-4.72%)
Mar 05, 2008
6.272
6.368
6.227
6.351
52,188
+0.12(+2.00%)
Mar 04, 2008
6.103
6.323
6.000
6.227
83,091
+0.05(+0.73%)
Mar 03, 2008
6.312
6.436
6.035
6.182
104,314
-0.11(-1.80%)
Feb 29, 2008
6.707
6.707
6.289
6.295
105,503
-0.51(-7.48%)
Feb 28, 2008
6.877
6.978
6.781
6.803
54,000
-0.14(-1.95%)
Feb 27, 2008
6.854
7.018
6.826
6.939
78,486
+0.01(+0.08%)
Feb 26, 2008
6.741
7.063
6.668
6.933
89,867
+0.14(+1.99%)
Feb 25, 2008
6.707
6.843
6.656
6.798
56,863
+0.10(+1.52%)
Feb 22, 2008
6.707
6.752
6.543
6.696
71,804
-0.02(-0.25%)
Feb 21, 2008
6.831
6.933
6.679
6.713
52,650
-0.06(-0.83%)
Feb 20, 2008
6.543
6.831
6.543
6.769
91,080
+0.18(+2.74%)
Feb 19, 2008
6.702
6.831
6.572
6.588
118,907
+0.01(+0.17%)
Feb 18, 2008
6.617
6.713
6.549
6.577
87,815
+0.00(+0.00%)
Feb 15, 2008
6.617
6.713
6.549
6.577
87,815
-0.08(-1.19%)
Feb 14, 2008
6.944
6.944
6.645
6.656
92,191
-0.27(-3.92%)
Feb 13, 2008
6.905
6.933
6.588
6.928
70,731
+0.10(+1.49%)
Feb 12, 2008
6.781
6.882
6.699
6.826
71,655
+0.10(+1.43%)
Feb 11, 2008
6.656
6.815
6.379
6.730
104,960
+0.09(+1.36%)
Feb 08, 2008
6.752
6.820
6.504
6.639
41,617
-0.14(-2.08%)
Feb 07, 2008
6.724
6.888
6.713
6.781
54,072
+0.03(+0.50%)
Feb 06, 2008
6.792
6.928
6.730
6.747
45,599
+0.02(+0.34%)
Feb 05, 2008
6.803
6.922
6.679
6.724
129,331
-0.23(-3.33%)
Feb 04, 2008
7.114
7.120
6.877
6.956
59,281
-0.19(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.