Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
12.99
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.496
3.496
3.488
3.496
2,309
+0.01(+0.24%)
Apr 29, 2008
3.471
3.488
3.471
3.488
572
+0.00(+0.00%)
Apr 28, 2008
3.126
3.488
3.126
3.488
607
-0.32(-8.42%)
Apr 25, 2008
3.109
3.808
3.109
3.808
1,116
+0.10(+2.66%)
Apr 24, 2008
3.290
3.710
3.085
3.710
6,911
+0.46(+14.17%)
Apr 23, 2008
3.134
3.825
3.134
3.249
9,181
-1.03(-24.04%)
Apr 22, 2008
4.162
4.277
4.162
4.277
486
+0.03(+0.78%)
Apr 21, 2008
3.718
4.277
3.414
4.244
8,349
+0.05(+1.18%)
Apr 18, 2008
4.195
4.195
4.195
4.195
0
+0.00(+0.00%)
Apr 17, 2008
4.228
4.228
4.195
4.195
3,039
-0.03(-0.78%)
Apr 16, 2008
4.228
4.236
4.228
4.228
4,223
-0.03(-0.77%)
Apr 15, 2008
4.261
4.261
4.228
4.261
2,076
+0.00(+0.00%)
Apr 14, 2008
4.302
4.302
4.261
4.261
1,702
-0.04(-0.96%)
Apr 11, 2008
4.302
4.302
4.302
4.302
0
+0.00(+0.00%)
Apr 10, 2008
4.302
4.302
4.302
4.302
0
+0.00(+0.00%)
Apr 09, 2008
4.434
4.434
4.273
4.302
1,738
-0.01(-0.19%)
Apr 08, 2008
4.294
4.672
4.294
4.310
1,039
-0.40(-8.55%)
Apr 07, 2008
4.261
4.730
4.236
4.713
4,954
+0.23(+5.14%)
Apr 04, 2008
4.541
4.541
4.335
4.483
3,154
+0.12(+2.83%)
Apr 03, 2008
4.697
4.944
4.228
4.360
8,495
-0.62(-12.40%)
Apr 02, 2008
4.976
4.976
4.976
4.976
0
+0.00(+0.00%)
Apr 01, 2008
4.976
4.976
4.976
4.976
280
-0.29(-5.47%)
Mar 31, 2008
5.240
5.264
5.240
5.264
692
+0.03(+0.63%)
Mar 28, 2008
4.730
5.231
4.656
5.231
7,954
+0.49(+10.42%)
Mar 27, 2008
5.034
5.034
4.738
4.738
6,438
-0.94(-16.52%)
Mar 26, 2008
5.676
5.676
5.676
5.676
121
+0.06(+1.02%)
Mar 25, 2008
5.223
5.618
5.223
5.618
1,368
+0.56(+11.06%)
Mar 24, 2008
5.141
5.141
5.059
5.059
3,166
+0.00(+0.00%)
Mar 21, 2008
5.338
5.684
5.059
5.059
1,134
+0.00(+0.00%)
Mar 20, 2008
5.338
5.684
5.059
5.059
1,134
-0.14(-2.69%)
Mar 19, 2008
5.338
5.338
5.199
5.199
644
-0.54(-9.46%)
Mar 18, 2008
5.758
5.758
5.215
5.741
668
+0.02(+0.43%)
Mar 17, 2008
5.264
5.717
5.100
5.717
972
-0.04(-0.71%)
Mar 14, 2008
5.561
5.758
5.561
5.758
1,039
+0.23(+4.17%)
Mar 13, 2008
5.618
5.643
5.388
5.528
1,469
-0.12(-2.04%)
Mar 12, 2008
5.593
5.643
5.338
5.643
15,583
+0.05(+0.88%)
Mar 11, 2008
5.347
5.758
5.108
5.593
4,314
+0.16(+3.03%)
Mar 10, 2008
5.659
5.758
5.429
5.429
5,147
-0.40(-6.91%)
Mar 07, 2008
5.832
5.832
5.832
5.832
0
+0.00(+0.00%)
Mar 06, 2008
5.832
5.832
5.832
5.832
0
+0.00(+0.00%)
Mar 05, 2008
5.832
5.832
5.832
5.832
0
+0.00(+0.00%)
Mar 04, 2008
5.511
5.832
5.511
5.832
607
+0.29(+5.18%)
Mar 03, 2008
5.635
5.635
5.545
5.545
1,580
-0.05(-0.87%)
Feb 29, 2008
5.593
5.593
5.593
5.593
243
-0.16(-2.86%)
Feb 28, 2008
5.832
5.832
5.593
5.758
2,019
-0.02(-0.43%)
Feb 27, 2008
5.758
5.783
5.758
5.783
600
+0.12(+2.03%)
Feb 26, 2008
5.667
5.667
5.667
5.667
0
+0.00(+0.00%)
Feb 25, 2008
5.758
5.914
5.635
5.667
1,823
+0.03(+0.58%)
Feb 22, 2008
5.635
5.635
5.614
5.635
6,279
-0.12(-2.14%)
Feb 21, 2008
5.470
5.758
5.470
5.758
2,419
-0.12(-2.10%)
Feb 20, 2008
5.881
5.881
5.881
5.881
486
+0.00(+0.00%)
Feb 19, 2008
5.881
5.914
5.429
5.881
1,495
+0.05(+0.85%)
Feb 18, 2008
5.429
5.931
5.429
5.832
5,903
+0.00(+0.00%)
Feb 15, 2008
5.429
5.931
5.429
5.832
5,903
+0.53(+9.92%)
Feb 14, 2008
5.635
5.758
5.306
5.306
10,881
-0.58(-9.79%)
Feb 13, 2008
5.380
5.922
5.380
5.881
1,823
+0.01(+0.14%)
Feb 12, 2008
5.462
5.873
5.462
5.873
5,279
-0.02(-0.42%)
Feb 11, 2008
5.914
5.914
5.618
5.898
851
+0.35(+6.22%)
Feb 08, 2008
5.421
5.684
5.322
5.552
1,980
-0.17(-3.02%)
Feb 07, 2008
5.684
5.733
5.684
5.725
3,335
+0.44(+8.41%)
Feb 06, 2008
5.281
5.281
5.281
5.281
364
-0.39(-6.96%)
Feb 05, 2008
5.676
5.676
5.676
5.676
364
+0.33(+6.15%)
Feb 04, 2008
5.256
5.758
5.141
5.347
4,785
-0.23(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.