Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.611	2.630	2.611	2.615	140,027	-0.01(-0.43%)
Apr 29, 2008	2.630	2.633	2.600	2.626	321,043	-0.00(-0.14%)
Apr 28, 2008	2.618	2.644	2.615	2.630	125,699	+0.02(+0.63%)
Apr 25, 2008	2.678	2.685	2.611	2.613	518,715	-0.05(-1.75%)
Apr 24, 2008	2.588	2.660	2.581	2.660	489,706	+0.06(+2.45%)
Apr 23, 2008	2.570	2.607	2.570	2.596	307,310	+0.01(+0.43%)
Apr 22, 2008	2.566	2.592	2.551	2.585	211,962	+0.00(+0.15%)
Apr 21, 2008	2.521	2.581	2.521	2.581	188,413	+0.05(+1.92%)
Apr 18, 2008	2.491	2.543	2.487	2.532	235,156	+0.06(+2.58%)
Apr 17, 2008	2.502	2.510	2.468	2.468	407,325	-0.04(-1.64%)
Apr 16, 2008	2.468	2.513	2.457	2.510	465,559	+0.06(+2.29%)
Apr 15, 2008	2.461	2.476	2.435	2.453	128,679	-0.01(-0.46%)
Apr 14, 2008	2.498	2.502	2.461	2.465	314,259	-0.03(-1.35%)
Apr 11, 2008	2.502	2.506	2.476	2.498	244,009	+0.00(+0.15%)
Apr 10, 2008	2.483	2.528	2.476	2.495	321,641	+0.00(+0.15%)
Apr 09, 2008	2.510	2.521	2.480	2.491	355,188	-0.03(-1.19%)
Apr 08, 2008	2.506	2.536	2.491	2.521	297,937	-0.00(-0.15%)
Apr 07, 2008	2.487	2.536	2.487	2.525	253,887	+0.04(+1.51%)
Apr 04, 2008	2.480	2.502	2.480	2.487	274,711	-0.01(-0.60%)
Apr 03, 2008	2.491	2.513	2.465	2.502	414,266	+0.01(+0.45%)
Apr 02, 2008	2.427	2.510	2.424	2.491	243,475	+0.07(+2.94%)
Apr 01, 2008	2.412	2.447	2.412	2.420	209,354	+0.00(+0.16%)
Mar 31, 2008	2.416	2.442	2.382	2.416	473,869	-0.01(-0.46%)
Mar 28, 2008	2.424	2.434	2.386	2.427	396,715	-0.01(-0.46%)
Mar 27, 2008	2.416	2.438	2.382	2.438	466,109	+0.01(+0.31%)
Mar 26, 2008	2.435	2.435	2.382	2.431	306,213	-0.01(-0.31%)
Mar 25, 2008	2.394	2.446	2.386	2.438	391,376	+0.05(+2.20%)
Mar 24, 2008	2.386	2.427	2.386	2.386	253,099	+0.02(+0.79%)
Mar 21, 2008	2.326	2.416	2.319	2.367	379,515	+0.00(+0.00%)
Mar 20, 2008	2.326	2.416	2.319	2.367	379,515	+0.02(+0.96%)
Mar 19, 2008	2.397	2.397	2.326	2.345	276,846	-0.04(-1.73%)
Mar 18, 2008	2.345	2.386	2.337	2.386	255,756	+0.04(+1.76%)
Mar 17, 2008	2.330	2.345	2.277	2.345	272,812	-0.04(-1.57%)
Mar 14, 2008	2.386	2.386	2.349	2.382	150,180	-0.01(-0.47%)
Mar 13, 2008	2.337	2.401	2.319	2.394	179,937	+0.02(+0.79%)
Mar 12, 2008	2.394	2.397	2.367	2.375	244,297	-0.05(-2.01%)
Mar 11, 2008	2.405	2.442	2.379	2.424	344,123	+0.05(+2.05%)
Mar 10, 2008	2.427	2.446	2.367	2.375	382,299	-0.09(-3.65%)
Mar 07, 2008	2.431	2.468	2.429	2.465	505,372	+0.01(+0.46%)
Mar 06, 2008	2.465	2.486	2.442	2.453	209,178	-0.03(-1.05%)
Mar 05, 2008	2.517	2.532	2.453	2.479	262,513	-0.05(-1.79%)
Mar 04, 2008	2.540	2.600	2.517	2.525	178,271	-0.01(-0.59%)
Mar 03, 2008	2.528	2.555	2.498	2.540	294,789	+0.02(+0.89%)
Feb 29, 2008	2.510	2.532	2.491	2.517	372,688	-0.00(-0.15%)
Feb 28, 2008	2.521	2.540	2.502	2.521	163,385	-0.03(-1.03%)
Feb 27, 2008	2.573	2.603	2.521	2.547	323,032	-0.04(-1.45%)
Feb 26, 2008	2.341	2.592	2.341	2.585	460,262	+0.08(+3.30%)
Feb 25, 2008	2.453	2.528	2.450	2.502	589,892	+0.03(+1.06%)
Feb 22, 2008	2.446	2.480	2.446	2.476	235,733	+0.00(+0.15%)
Feb 21, 2008	2.468	2.525	2.453	2.472	728,024	-0.01(-0.60%)
Feb 20, 2008	2.416	2.547	2.412	2.487	958,109	+0.05(+2.15%)
Feb 19, 2008	2.375	2.438	2.371	2.435	345,190	+0.02(+0.93%)
Feb 18, 2008	2.364	2.431	2.349	2.412	0	+0.00(+0.00%)
Feb 15, 2008	2.364	2.431	2.349	2.412	401,080	+0.04(+1.90%)
Feb 14, 2008	2.371	2.379	2.337	2.367	893,545	-0.01(-0.47%)
Feb 13, 2008	2.491	2.491	2.371	2.379	1,308,636	-0.11(-4.51%)
Feb 12, 2008	2.450	2.491	2.450	2.491	546,039	+0.02(+0.91%)
Feb 11, 2008	2.506	2.528	2.416	2.468	782,486	-0.06(-2.37%)
Feb 08, 2008	2.495	2.547	2.491	2.528	903,019	+0.02(+0.90%)
Feb 07, 2008	2.585	2.585	2.506	2.506	539,571	-0.09(-3.39%)
Feb 06, 2008	2.611	2.618	2.588	2.594	324,367	-0.04(-1.49%)
Feb 05, 2008	2.622	2.637	2.570	2.633	454,114	+0.01(+0.43%)
Feb 04, 2008	2.626	2.633	2.622	2.622	188,875	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.