Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.22 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 18.31 18.87 18.27 18.82 165,380 +0.53(+2.90%)
May 29, 2008 18.21 18.48 18.21 18.29 99,831 +0.02(+0.11%)
May 28, 2008 18.21 18.27 18.15 18.27 47,735 +0.09(+0.50%)
May 27, 2008 18.15 18.28 18.11 18.18 103,614 +0.07(+0.39%)
May 26, 2008 18.04 18.17 17.94 18.11 0 +0.00(+0.00%)
May 23, 2008 18.04 18.17 17.94 18.11 88,165 +0.02(+0.11%)
May 22, 2008 18.20 18.20 17.98 18.09 98,096 +0.09(+0.50%)
May 21, 2008 18.17 18.30 17.95 18.00 80,825 -0.03(-0.17%)
May 20, 2008 18.06 18.11 18.00 18.03 92,347 -0.10(-0.55%)
May 19, 2008 18.13 18.30 18.11 18.13 73,901 +0.04(+0.22%)
May 16, 2008 18.10 18.10 18.01 18.09 76,512 +0.03(+0.17%)
May 15, 2008 17.95 18.07 17.92 18.06 48,924 +0.13(+0.73%)
May 14, 2008 17.95 18.10 17.92 17.93 87,066 +0.02(+0.11%)
May 13, 2008 18.04 18.04 17.91 17.91 64,021 -0.21(-1.16%)
May 12, 2008 18.00 18.12 17.96 18.12 82,936 +0.15(+0.83%)
May 09, 2008 17.94 18.01 17.84 17.97 46,887 -0.02(-0.11%)
May 08, 2008 17.80 18.00 17.75 17.99 62,420 +0.25(+1.41%)
May 07, 2008 17.86 18.05 17.74 17.74 83,493 -0.13(-0.73%)
May 06, 2008 17.94 17.94 17.83 17.87 77,452 -0.09(-0.52%)
May 05, 2008 17.91 17.99 17.83 17.96 78,012 +0.04(+0.25%)
May 02, 2008 17.96 18.08 17.85 17.92 113,275 +0.00(+0.00%)
May 01, 2008 17.77 17.98 17.76 17.92 77,772 +0.17(+0.96%)
Apr 30, 2008 17.87 17.89 17.66 17.75 91,533 +0.02(+0.11%)
Apr 29, 2008 17.79 17.79 17.62 17.73 86,578 +0.06(+0.34%)
Apr 28, 2008 17.69 17.81 17.66 17.67 77,425 +0.03(+0.17%)
Apr 25, 2008 17.77 17.80 17.57 17.64 115,112 -0.02(-0.11%)
Apr 24, 2008 17.78 17.85 17.62 17.66 101,402 -0.10(-0.56%)
Apr 23, 2008 17.49 17.79 17.44 17.76 76,056 +0.36(+2.07%)
Apr 22, 2008 17.52 17.63 17.35 17.40 67,780 -0.13(-0.74%)
Apr 21, 2008 17.65 17.69 17.43 17.53 80,253 -0.16(-0.90%)
Apr 18, 2008 17.46 17.69 17.38 17.69 113,526 +0.34(+1.96%)
Apr 17, 2008 17.30 17.44 17.30 17.35 93,894 -0.08(-0.46%)
Apr 16, 2008 17.22 17.43 17.19 17.43 66,215 +0.30(+1.75%)
Apr 15, 2008 17.10 17.16 16.98 17.13 65,622 +0.08(+0.47%)
Apr 14, 2008 17.00 17.13 16.99 17.05 46,800 +0.05(+0.29%)
Apr 11, 2008 17.01 17.15 16.97 17.00 85,440 -0.13(-0.76%)
Apr 10, 2008 17.12 17.25 17.07 17.13 39,115 +0.00(+0.00%)
Apr 09, 2008 17.36 17.38 17.10 17.13 64,900 -0.22(-1.27%)
Apr 08, 2008 17.43 17.52 17.35 17.35 76,806 -0.22(-1.25%)
Apr 07, 2008 17.51 17.65 17.50 17.57 51,900 +0.12(+0.69%)
Apr 04, 2008 17.40 17.51 17.31 17.45 87,290 +0.14(+0.81%)
Apr 03, 2008 17.48 17.48 17.31 17.31 56,400 -0.17(-0.97%)
Apr 02, 2008 17.31 17.48 17.31 17.48 52,012 +0.12(+0.69%)
Apr 01, 2008 17.15 17.38 17.15 17.36 65,900 +0.31(+1.82%)
Mar 31, 2008 17.27 17.27 16.97 17.05 83,968 -0.02(-0.12%)
Mar 28, 2008 17.40 17.44 17.04 17.07 89,242 -0.18(-1.04%)
Mar 27, 2008 17.35 17.45 17.24 17.25 72,782 -0.08(-0.46%)
Mar 26, 2008 18.42 18.42 17.26 17.33 79,915 -0.05(-0.29%)
Mar 25, 2008 17.45 17.49 17.23 17.38 75,400 -0.02(-0.11%)
Mar 24, 2008 17.01 17.40 17.01 17.40 81,600 +0.56(+3.33%)
Mar 21, 2008 16.55 17.05 16.55 16.84 75,810 +0.00(+0.00%)
Mar 20, 2008 16.55 17.05 16.55 16.84 75,810 +0.23(+1.38%)
Mar 19, 2008 16.62 16.82 16.58 16.61 84,372 -0.23(-1.37%)
Mar 18, 2008 16.29 16.88 16.29 16.84 79,500 +0.63(+3.89%)
Mar 17, 2008 16.50 16.63 16.06 16.21 118,237 -0.69(-4.08%)
Mar 14, 2008 16.82 17.05 16.70 16.90 106,927 +0.04(+0.24%)
Mar 13, 2008 16.44 16.96 16.36 16.86 120,014 +0.27(+1.63%)
Mar 12, 2008 16.78 16.92 16.59 16.59 74,500 -0.15(-0.90%)
Mar 11, 2008 16.48 16.78 16.45 16.74 130,600 +0.39(+2.39%)
Mar 10, 2008 16.90 16.90 16.24 16.35 185,144 -0.57(-3.37%)
Mar 07, 2008 17.00 17.20 16.83 16.92 114,064 -0.08(-0.47%)
Mar 06, 2008 17.40 17.45 17.00 17.00 100,550 -0.41(-2.35%)
Mar 05, 2008 17.40 17.65 17.40 17.41 70,223 +0.01(+0.06%)
Mar 04, 2008 17.51 17.56 17.39 17.40 90,181 -0.23(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.