Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
24.35
24.35
24.35
24.35
0
+0.00(+0.00%)
May 29, 2008
23.94
24.41
23.67
24.35
3,519
+0.76(+3.22%)
May 28, 2008
23.97
24.09
23.50
23.59
12,807
+0.15(+0.64%)
May 27, 2008
23.54
23.55
23.44
23.44
3,300
+0.34(+1.47%)
May 26, 2008
23.04
23.10
23.04
23.10
0
+0.00(+0.00%)
May 23, 2008
23.04
23.10
23.04
23.10
252
+0.09(+0.39%)
May 22, 2008
22.82
23.03
22.82
23.01
25,750
-0.59(-2.50%)
May 21, 2008
23.60
23.60
23.60
23.60
0
+0.00(+0.00%)
May 20, 2008
23.48
23.67
23.48
23.60
10,700
-0.37(-1.54%)
May 19, 2008
24.00
24.00
23.97
23.97
4,000
-0.01(-0.04%)
May 16, 2008
23.93
23.98
23.93
23.98
690
-0.76(-3.07%)
May 15, 2008
24.21
24.74
24.21
24.74
5,150
+0.49(+2.02%)
May 14, 2008
24.25
24.25
24.25
24.25
0
+0.00(+0.00%)
May 13, 2008
24.25
24.25
24.25
24.25
0
+0.00(+0.00%)
May 12, 2008
24.18
24.25
24.18
24.25
400
+0.22(+0.92%)
May 09, 2008
24.01
24.23
24.01
24.03
3,000
-0.47(-1.92%)
May 08, 2008
24.55
24.55
24.38
24.50
7,404
-0.24(-0.97%)
May 07, 2008
24.84
24.84
24.74
24.74
1,200
-0.09(-0.36%)
May 06, 2008
25.15
25.15
24.70
24.83
4,120
-0.30(-1.19%)
May 05, 2008
25.23
25.69
25.01
25.13
10,190
-0.48(-1.86%)
May 02, 2008
26.12
27.65
25.59
25.61
4,507
-0.62(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.